Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 11.18 | 11.22 | 11.17 | 11.22 | 11.22 | +0.03 (+0.27%) | 150,600 |
11 Jan 2018 | USD | 11.15 | 11.19 | 11.15 | 11.19 | 11.19 | 0.0 (0.0%) | 114,521 |
10 Jan 2018 | USD | 11.26 | 11.2839 | 11.18 | 11.19 | 11.19 | -0.12 (-1.06%) | 198,448 |
9 Jan 2018 | USD | 11.29 | 11.31 | 11.25 | 11.31 | 11.31 | +0.06 (+0.53%) | 109,895 |
8 Jan 2018 | USD | 11.26 | 11.35 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 142,688 |
5 Jan 2018 | USD | 11.34 | 11.35 | 11.28 | 11.28 | 11.28 | -0.07 (-0.62%) | 130,916 |
4 Jan 2018 | USD | 11.38 | 11.395 | 11.35 | 11.35 | 11.35 | -0.02 (-0.18%) | 89,038 |
3 Jan 2018 | USD | 11.44 | 11.47 | 11.36 | 11.37 | 11.37 | -0.11 (-0.96%) | 185,449 |
2 Jan 2018 | USD | 11.41 | 11.48 | 11.41 | 11.48 | 11.48 | +0.08 (+0.70%) | 124,353 |
1 Jan 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 11.34 | 11.4 | 11.34 | 11.4 | 11.4 | +0.06 (+0.53%) | 258,417 |
28 Dec 2017 | USD | 11.35 | 11.36 | 11.3 | 11.34 | 11.34 | +0.04 (+0.35%) | 178,751 |
27 Dec 2017 | USD | 11.33 | 11.33 | 11.25 | 11.3 | 11.3 | +0.01 (+0.09%) | 111,659 |
26 Dec 2017 | USD | 11.18 | 11.31 | 11.18 | 11.29 | 11.29 | +0.125 (+1.12%) | 138,698 |
25 Dec 2017 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 11.165 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 11.17 | 11.23 | 11.15 | 11.165 | 11.165 | +0.025 (+0.22%) | 185,193 |
21 Dec 2017 | USD | 11.32 | 11.32 | 11.11 | 11.14 | 11.14 | -0.14 (-1.24%) | 284,215 |
20 Dec 2017 | USD | 11.28 | 11.3 | 11.26 | 11.28 | 11.28 | -0.03 (-0.27%) | 224,993 |
19 Dec 2017 | USD | 11.32 | 11.32 | 11.24 | 11.31 | 11.31 | +0.01 (+0.09%) | 176,333 |
18 Dec 2017 | USD | 11.32 | 11.34 | 11.28 | 11.3 | 11.3 | +0.06 (+0.53%) | 167,051 |
15 Dec 2017 | USD | 11.32 | 11.3351 | 11.23 | 11.24 | 11.24 | -0.07 (-0.62%) | 159,971 |
14 Dec 2017 | USD | 11.32 | 11.36 | 11.3 | 11.31 | 11.31 | -0.08 (-0.70%) | 164,933 |
13 Dec 2017 | USD | 11.4 | 11.4201 | 11.33 | 11.39 | 11.39 | +0.02 (+0.18%) | 173,225 |
12 Dec 2017 | USD | 11.3 | 11.38 | 11.28 | 11.37 | 11.37 | +0.09 (+0.80%) | 204,545 |
11 Dec 2017 | USD | 11.35 | 11.35 | 11.26 | 11.28 | 11.28 | -0.01 (-0.09%) | 294,108 |
8 Dec 2017 | USD | 11.25 | 11.32 | 11.23 | 11.29 | 11.29 | +0.1 (+0.89%) | 432,469 |
7 Dec 2017 | USD | 11.07 | 11.19 | 11.05 | 11.19 | 11.19 | +0.14 (+1.27%) | 405,185 |
6 Dec 2017 | USD | 11.02 | 11.09 | 11.02 | 11.05 | 11.05 | +0.03 (+0.27%) | 228,285 |
5 Dec 2017 | USD | 10.98 | 11.04 | 10.98 | 11.02 | 11.02 | +0.02 (+0.18%) | 236,547 |