| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | USD | 11.6 | 11.64 | 11.55 | 11.55 | 11.55 | -0.06 (-0.52%) | 139,368 |
| 20 Oct 2017 | USD | 11.64 | 11.65 | 11.6 | 11.61 | 11.61 | -0.02 (-0.17%) | 124,665 |
| 19 Oct 2017 | USD | 11.69 | 11.69 | 11.62 | 11.63 | 11.63 | -0.05 (-0.43%) | 91,611 |
| 18 Oct 2017 | USD | 11.77 | 11.77 | 11.66 | 11.68 | 11.68 | -0.11 (-0.93%) | 152,330 |
| 17 Oct 2017 | USD | 11.77 | 11.79 | 11.75 | 11.79 | 11.79 | +0.04 (+0.34%) | 72,916 |
| 16 Oct 2017 | USD | 11.75 | 11.77 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 51,180 |
| 13 Oct 2017 | USD | 11.77 | 11.79 | 11.74 | 11.74 | 11.74 | -0.04 (-0.34%) | 78,287 |
| 12 Oct 2017 | USD | 11.79 | 11.79 | 11.76 | 11.78 | 11.78 | -0.06 (-0.51%) | 49,555 |
| 11 Oct 2017 | USD | 11.83 | 11.86 | 11.82 | 11.84 | 11.84 | 0.0 (0.0%) | 83,492 |
| 10 Oct 2017 | USD | 11.81 | 11.87 | 11.7864 | 11.84 | 11.84 | +0.029 (+0.24%) | 107,715 |
| 9 Oct 2017 | USD | 11.8 | 11.82 | 11.75 | 11.8113 | 11.8113 | +0.021 (+0.18%) | 115,987 |
| 6 Oct 2017 | USD | 11.78 | 11.79 | 11.76 | 11.79 | 11.79 | +0.03 (+0.26%) | 99,750 |
| 5 Oct 2017 | USD | 11.77 | 11.77 | 11.72 | 11.76 | 11.76 | +0.01 (+0.09%) | 136,630 |
| 4 Oct 2017 | USD | 11.76 | 11.79 | 11.74 | 11.75 | 11.75 | -0.03 (-0.25%) | 105,210 |
| 3 Oct 2017 | USD | 11.77 | 11.83 | 11.71 | 11.78 | 11.78 | +0.025 (+0.21%) | 203,456 |
| 2 Oct 2017 | USD | 11.83 | 11.83 | 11.75 | 11.755 | 11.755 | -0.075 (-0.63%) | 121,170 |
| 29 Sep 2017 | USD | 11.84 | 11.84 | 11.809 | 11.83 | 11.83 | -0.01 (-0.08%) | 79,779 |
| 28 Sep 2017 | USD | 11.78 | 11.84 | 11.77 | 11.84 | 11.84 | +0.06 (+0.51%) | 66,153 |
| 27 Sep 2017 | USD | 11.74 | 11.78 | 11.7301 | 11.78 | 11.78 | +0.07 (+0.60%) | 80,547 |
| 26 Sep 2017 | USD | 11.73 | 11.74 | 11.7 | 11.71 | 11.71 | 0.0 (0.0%) | 82,936 |
| 25 Sep 2017 | USD | 11.71 | 11.71 | 11.68 | 11.71 | 11.71 | 0.0 (0.0%) | 70,949 |
| 22 Sep 2017 | USD | 11.65 | 11.72 | 11.64 | 11.71 | 11.71 | +0.08 (+0.69%) | 111,495 |
| 21 Sep 2017 | USD | 11.62 | 11.66 | 11.59 | 11.63 | 11.63 | +0.02 (+0.17%) | 98,465 |
| 20 Sep 2017 | USD | 11.72 | 11.72 | 11.58 | 11.61 | 11.61 | -0.1 (-0.85%) | 122,966 |
| 19 Sep 2017 | USD | 11.73 | 11.74 | 11.69 | 11.71 | 11.71 | -0.02 (-0.17%) | 153,739 |
| 18 Sep 2017 | USD | 11.77 | 11.77 | 11.7 | 11.73 | 11.73 | -0.03 (-0.26%) | 125,752 |
| 15 Sep 2017 | USD | 11.75 | 11.76 | 11.72 | 11.76 | 11.76 | +0.01 (+0.09%) | 80,150 |
| 14 Sep 2017 | USD | 11.74 | 11.76 | 11.7201 | 11.75 | 11.75 | -0.07 (-0.59%) | 74,020 |
| 13 Sep 2017 | USD | 11.8 | 11.82 | 11.8 | 11.82 | 11.82 | +0.01 (+0.08%) | 98,778 |
| 12 Sep 2017 | USD | 11.82 | 11.83 | 11.7911 | 11.81 | 11.81 | -0.01 (-0.08%) | 97,645 |
