| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | USD | 11.74 | 11.82 | 11.74 | 11.82 | 11.82 | +0.06 (+0.51%) | 132,570 |
| 8 Sep 2017 | USD | 11.76 | 11.78 | 11.71 | 11.76 | 11.76 | -0.04 (-0.34%) | 102,895 |
| 7 Sep 2017 | USD | 11.75 | 11.8 | 11.71 | 11.8 | 11.8 | +0.06 (+0.51%) | 167,646 |
| 6 Sep 2017 | USD | 11.62 | 11.75 | 11.6 | 11.74 | 11.74 | +0.11 (+0.95%) | 223,589 |
| 5 Sep 2017 | USD | 11.69 | 11.69 | 11.61 | 11.63 | 11.63 | -0.03 (-0.26%) | 79,725 |
| 4 Sep 2017 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 11.7 | 11.73 | 11.64 | 11.66 | 11.66 | -0.06 (-0.51%) | 117,833 |
| 31 Aug 2017 | USD | 11.68 | 11.72 | 11.6456 | 11.72 | 11.72 | +0.08 (+0.69%) | 116,903 |
| 30 Aug 2017 | USD | 11.61 | 11.65 | 11.6084 | 11.64 | 11.64 | +0.02 (+0.17%) | 84,436 |
| 29 Aug 2017 | USD | 11.62 | 11.63 | 11.59 | 11.62 | 11.62 | -0.02 (-0.17%) | 101,624 |
| 28 Aug 2017 | USD | 11.63 | 11.66 | 11.61 | 11.64 | 11.64 | +0.029 (+0.25%) | 55,357 |
| 25 Aug 2017 | USD | 11.66 | 11.68 | 11.6 | 11.611 | 11.611 | -0.029 (-0.25%) | 81,420 |
| 24 Aug 2017 | USD | 11.71 | 11.71 | 11.64 | 11.64 | 11.64 | -0.07 (-0.60%) | 86,435 |
| 23 Aug 2017 | USD | 11.67 | 11.72 | 11.67 | 11.71 | 11.71 | +0.02 (+0.17%) | 78,123 |
| 22 Aug 2017 | USD | 11.68 | 11.7 | 11.67 | 11.69 | 11.69 | +0.01 (+0.09%) | 108,791 |
| 21 Aug 2017 | USD | 11.71 | 11.71 | 11.64 | 11.68 | 11.68 | -0.01 (-0.09%) | 90,500 |
| 18 Aug 2017 | USD | 11.73 | 11.74 | 11.67 | 11.69 | 11.69 | -0.05 (-0.43%) | 114,009 |
| 17 Aug 2017 | USD | 11.75 | 11.78 | 11.71 | 11.74 | 11.74 | -0.04 (-0.34%) | 90,331 |
| 16 Aug 2017 | USD | 11.73 | 11.78 | 11.7124 | 11.78 | 11.78 | +0.1 (+0.86%) | 94,004 |
| 15 Aug 2017 | USD | 11.72 | 11.7271 | 11.64 | 11.68 | 11.68 | -0.04 (-0.34%) | 78,304 |
| 14 Aug 2017 | USD | 11.74 | 11.74 | 11.68 | 11.72 | 11.72 | +0.03 (+0.26%) | 81,088 |
| 11 Aug 2017 | USD | 11.42 | 11.75 | 11.4 | 11.69 | 11.69 | +0.13 (+1.12%) | 195,178 |
| 10 Aug 2017 | USD | 11.77 | 11.77 | 11.55 | 11.56 | 11.56 | -0.23 (-1.95%) | 166,768 |
| 9 Aug 2017 | USD | 11.77 | 11.82 | 11.7304 | 11.79 | 11.79 | +0.01 (+0.08%) | 103,129 |
| 8 Aug 2017 | USD | 11.85 | 11.86 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 109,066 |
| 7 Aug 2017 | USD | 11.86 | 11.87 | 11.81 | 11.84 | 11.84 | -0.01 (-0.08%) | 73,377 |
| 4 Aug 2017 | USD | 11.87 | 11.88 | 11.83 | 11.85 | 11.85 | -0.015 (-0.13%) | 77,951 |
| 3 Aug 2017 | USD | 11.87 | 11.87 | 11.85 | 11.865 | 11.865 | +0.005 (+0.04%) | 95,722 |
| 2 Aug 2017 | USD | 11.87 | 11.87 | 11.83 | 11.86 | 11.86 | 0.0 (0.0%) | 157,052 |
| 1 Aug 2017 | USD | 11.86 | 11.87 | 11.82 | 11.86 | 11.86 | -0.009 (-0.08%) | 129,888 |
