| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | USD | 11.84 | 11.87 | 11.83 | 11.8693 | 11.8693 | +0.049 (+0.42%) | 104,990 |
| 28 Jul 2017 | USD | 11.82 | 11.84 | 11.8099 | 11.82 | 11.82 | +0.03 (+0.25%) | 101,735 |
| 27 Jul 2017 | USD | 11.82 | 11.83 | 11.78 | 11.79 | 11.79 | -0.03 (-0.25%) | 109,865 |
| 26 Jul 2017 | USD | 11.78 | 11.82 | 11.78 | 11.82 | 11.82 | +0.03 (+0.25%) | 119,725 |
| 25 Jul 2017 | USD | 11.75 | 11.81 | 11.74 | 11.79 | 11.79 | +0.031 (+0.26%) | 102,719 |
| 24 Jul 2017 | USD | 11.75 | 11.78 | 11.71 | 11.759 | 11.759 | +0.009 (+0.08%) | 106,167 |
| 21 Jul 2017 | USD | 11.7 | 11.75 | 11.69 | 11.75 | 11.75 | +0.07 (+0.60%) | 88,327 |
| 20 Jul 2017 | USD | 11.72 | 11.74 | 11.68 | 11.68 | 11.68 | -0.06 (-0.51%) | 58,515 |
| 19 Jul 2017 | USD | 11.73 | 11.75 | 11.71 | 11.74 | 11.74 | +0.05 (+0.43%) | 79,175 |
| 18 Jul 2017 | USD | 11.63 | 11.72 | 11.63 | 11.69 | 11.69 | +0.07 (+0.60%) | 72,221 |
| 17 Jul 2017 | USD | 11.68 | 11.6849 | 11.58 | 11.62 | 11.62 | -0.06 (-0.51%) | 141,937 |
| 14 Jul 2017 | USD | 11.65 | 11.7 | 11.65 | 11.68 | 11.68 | +0.03 (+0.26%) | 94,797 |
| 13 Jul 2017 | USD | 11.67 | 11.68 | 11.64 | 11.65 | 11.65 | +0.02 (+0.17%) | 121,201 |
| 12 Jul 2017 | USD | 11.68 | 11.68 | 11.62 | 11.63 | 11.63 | -0.053 (-0.46%) | 94,149 |
| 11 Jul 2017 | USD | 11.64 | 11.73 | 11.64 | 11.6835 | 11.6835 | +0.013 (+0.12%) | 129,453 |
| 10 Jul 2017 | USD | 11.6 | 11.69 | 11.6 | 11.67 | 11.67 | +0.06 (+0.52%) | 126,636 |
| 7 Jul 2017 | USD | 11.55 | 11.61 | 11.52 | 11.61 | 11.61 | +0.08 (+0.69%) | 138,189 |
| 6 Jul 2017 | USD | 11.57 | 11.61 | 11.51 | 11.53 | 11.53 | -0.1 (-0.86%) | 90,676 |
| 5 Jul 2017 | USD | 11.7 | 11.71 | 11.56 | 11.63 | 11.63 | -0.08 (-0.68%) | 130,168 |
| 4 Jul 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 11.73 | 11.73 | 11.64 | 11.71 | 11.71 | +0.04 (+0.34%) | 88,539 |
| 30 Jun 2017 | USD | 11.4 | 11.68 | 11.4 | 11.67 | 11.67 | +0.18 (+1.57%) | 185,242 |
| 29 Jun 2017 | USD | 11.48 | 11.53 | 11.46 | 11.49 | 11.49 | +0.04 (+0.35%) | 111,525 |
| 28 Jun 2017 | USD | 11.41 | 11.48 | 11.39 | 11.45 | 11.45 | +0.06 (+0.53%) | 134,134 |
| 27 Jun 2017 | USD | 11.43 | 11.46 | 11.34 | 11.39 | 11.39 | -0.07 (-0.61%) | 187,268 |
| 26 Jun 2017 | USD | 11.46 | 11.5101 | 11.41 | 11.46 | 11.46 | +0.01 (+0.09%) | 172,567 |
| 23 Jun 2017 | USD | 11.53 | 11.5636 | 11.44 | 11.45 | 11.45 | -0.07 (-0.61%) | 248,979 |
| 22 Jun 2017 | USD | 11.72 | 11.73 | 11.49 | 11.52 | 11.52 | -0.19 (-1.62%) | 213,751 |
| 21 Jun 2017 | USD | 11.76 | 11.76 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 120,031 |
| 20 Jun 2017 | USD | 11.8 | 11.83 | 11.7 | 11.71 | 11.71 | -0.1 (-0.85%) | 141,182 |
