Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 7.85 | 7.88 | 7.82 | 7.88 | 7.88 | +0.08 (+1.03%) | 156,749 |
27 Jul 2023 | USD | 7.8 | 7.825 | 7.79 | 7.8 | 7.8 | -0.01 (-0.13%) | 79,245 |
26 Jul 2023 | USD | 7.81 | 7.83 | 7.8 | 7.81 | 7.81 | 0.0 (0.0%) | 87,600 |
25 Jul 2023 | USD | 7.83 | 7.85 | 7.8 | 7.81 | 7.81 | -0.02 (-0.26%) | 88,900 |
24 Jul 2023 | USD | 7.78 | 7.84 | 7.76 | 7.83 | 7.83 | +0.07 (+0.90%) | 260,500 |
21 Jul 2023 | USD | 7.75 | 7.77 | 7.74 | 7.76 | 7.76 | +0.02 (+0.26%) | 254,100 |
20 Jul 2023 | USD | 7.73 | 7.79 | 7.72 | 7.74 | 7.74 | -0.01 (-0.13%) | 235,100 |
19 Jul 2023 | USD | 7.77 | 7.81 | 7.74 | 7.75 | 7.75 | -0.03 (-0.39%) | 329,800 |
18 Jul 2023 | USD | 7.84 | 7.86 | 7.78 | 7.78 | 7.78 | -0.07 (-0.89%) | 282,700 |
17 Jul 2023 | USD | 7.83 | 7.85 | 7.81 | 7.85 | 7.85 | +0.08 (+1.03%) | 150,900 |
14 Jul 2023 | USD | 7.84 | 7.86 | 7.77 | 7.77 | 7.77 | -0.09 (-1.15%) | 234,000 |
13 Jul 2023 | USD | 7.86 | 7.88 | 7.83 | 7.86 | 7.86 | -0.08 (-1.01%) | 155,200 |
12 Jul 2023 | USD | 7.88 | 7.94 | 7.88 | 7.94 | 7.94 | +0.1 (+1.28%) | 173,700 |
11 Jul 2023 | USD | 7.79 | 7.86 | 7.79 | 7.84 | 7.84 | +0.03 (+0.38%) | 205,700 |
10 Jul 2023 | USD | 7.83 | 7.83 | 7.76 | 7.81 | 7.81 | +0.05 (+0.64%) | 256,400 |
7 Jul 2023 | USD | 7.73 | 7.81 | 7.73 | 7.76 | 7.76 | +0.01 (+0.13%) | 270,200 |
6 Jul 2023 | USD | 7.79 | 7.84 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 185,100 |
5 Jul 2023 | USD | 7.81 | 7.87 | 7.81 | 7.85 | 7.85 | +0.01 (+0.13%) | 170,500 |
3 Jul 2023 | USD | 7.84 | 7.86 | 7.81 | 7.84 | 7.84 | +0.04 (+0.51%) | 113,500 |
30 Jun 2023 | USD | 7.79 | 7.84 | 7.79 | 7.8 | 7.8 | +0.04 (+0.52%) | 77,700 |
29 Jun 2023 | USD | 7.72 | 7.8 | 7.72 | 7.76 | 7.76 | +0.02 (+0.26%) | 253,700 |
28 Jun 2023 | USD | 7.66 | 7.75 | 7.66 | 7.74 | 7.74 | +0.07 (+0.91%) | 200,800 |
27 Jun 2023 | USD | 7.65 | 7.71 | 7.65 | 7.67 | 7.67 | +0.03 (+0.39%) | 151,100 |
26 Jun 2023 | USD | 7.66 | 7.71 | 7.64 | 7.64 | 7.64 | -0.04 (-0.52%) | 218,800 |
23 Jun 2023 | USD | 7.7 | 7.71 | 7.67 | 7.68 | 7.68 | -0.02 (-0.26%) | 165,300 |
22 Jun 2023 | USD | 7.66 | 7.71 | 7.66 | 7.7 | 7.7 | 0.0 (0.0%) | 226,300 |
21 Jun 2023 | USD | 7.68 | 7.74 | 7.68 | 7.7 | 7.7 | 0.0 (0.0%) | 110,500 |
20 Jun 2023 | USD | 7.72 | 7.74 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 104,400 |