LSE:JRS - JPMorgan Emerging Europe Middle East & Africa Securities PLC JPMorgan Russian Securities
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jan 2023 GBX 97.796 97.968 96.16 96.5 96.5 0.0 (0.0%) 125,765
24 Jan 2023 GBX 95.75 98.14 95.475 96.5 96.5 0.0 (0.0%) 75,141
23 Jan 2023 GBX 93.2 98.9 92 96.5 96.5 -0.5 (-0.52%) 224,742
20 Jan 2023 GBX 95 97.9 94 97 97 +0.5 (+0.52%) 139,631
19 Jan 2023 GBX 95 96.75 94 96.5 96.5 0.0 (0.0%) 94,444
18 Jan 2023 GBX 95 98.138 95 96.5 96.5 0.0 (0.0%) 223,286
17 Jan 2023 GBX 97 98.149 94.05 96.5 96.5 -1.5 (-1.53%) 106,971
16 Jan 2023 GBX 97 98.98 96.1 98 98 +2.8 (+2.94%) 194,661
13 Jan 2023 GBX 96.4 97 90 95.2 95.2 +1.9 (+2.04%) 472,510
12 Jan 2023 GBX 91 96.4 91 93.3 93.3 -0.9 (-0.96%) 181,591
11 Jan 2023 GBX 94 96.438 88 94.2 94.2 +3.2 (+3.52%) 147,561
10 Jan 2023 GBX 91 92.7 88 91 91 -0.3 (-0.33%) 9,704
9 Jan 2023 GBX 92 95.193 88 91.3 91.3 -2.7 (-2.87%) 272,033
6 Jan 2023 GBX 94 95.96 88 94 94 +2.5 (+2.73%) 342,534
5 Jan 2023 GBX 92 93.997 86 91.5 91.5 +0.5 (+0.55%) 110,663
4 Jan 2023 GBX 90 92 85 91 91 +6.8 (+8.08%) 271,836
3 Jan 2023 GBX 84.2 89.997 83 84.2 84.2 -3.8 (-4.32%) 55,097
30 Dec 2022 GBX 90 90 85.2 88 88 +0.5 (+0.57%) 80,058
29 Dec 2022 GBX 89 89.738 85 87.5 87.5 +0.5 (+0.57%) 89,802
28 Dec 2022 GBX 88 90 84 87 87 +2.5 (+2.96%) 173,141
23 Dec 2022 GBX 85.12 86.032 84.5 84.5 84.5 +0.5 (+0.60%) 53,421
22 Dec 2022 GBX 86.032 86.032 84 84 84 -1 (-1.18%) 7,526
21 Dec 2022 GBX 83.9 85.9 83.9 85 85 0.0 (0.0%) 67,655
20 Dec 2022 GBX 85 86.352 84 85 85 0.0 (0.0%) 37,235
19 Dec 2022 GBX 83.9 85.85 83 85 85 0.0 (0.0%) 13,025
16 Dec 2022 GBX 84 85 84 85 85 +0.5 (+0.59%) 4,155
15 Dec 2022 GBX 83 85.872 83 84.5 84.5 -0.4 (-0.47%) 69,491
14 Dec 2022 GBX 82 86.032 82 84.9 84.9 -0.1 (-0.12%) 24,537
13 Dec 2022 GBX 83 85 82 85 85 +1.5 (+1.80%) 49,198
12 Dec 2022 GBX 82 83.96 81 83.5 83.5 0.0 (0.0%) 97,522



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms