LSE:JRS - JPMorgan Russian Securities plc JPMORGAN RUSSIAN SECURITIES
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 GBX 786.0 786.0 786.0 786.0 786.0 -22 (-2.72%) 93,014
16 Sep 2021 GBX 814.0 804.0 808.0 808.0 808.0 +6 (+0.75%) 22,711
15 Sep 2021 GBX 806.2 800.0 802.0 802.0 802.0 +4 (+0.50%) 29,919
14 Sep 2021 GBX 804.0 798.0 798.0 798.0 798.0 +4 (+0.50%) 78,548
13 Sep 2021 GBX 799.34 794.0 796.0 794.0 794.0 +2 (+0.25%) 105,547
10 Sep 2021 GBX 796.0 780.0 792.0 792.0 792.0 0.0 (0.0%) 84,060
9 Sep 2021 GBX 796.0 790.0 792.0 792.0 792.0 0.0 (0.0%) 38,996
8 Sep 2021 GBX 792.25 789.5 790.0 792.0 792.0 0.0 (0.0%) 64,920
7 Sep 2021 GBX 797.12 790.0 794.0 792.0 792.0 -2 (-0.25%) 80,975
6 Sep 2021 GBX 798.74 787.5 794.0 794.0 794.0 +6 (+0.76%) 43,055
3 Sep 2021 GBX 790.0 780.0 788.0 788.0 788.0 +2 (+0.25%) 33,004
2 Sep 2021 GBX 788.0 779.0 782.0 786.0 786.0 +10 (+1.29%) 51,893
1 Sep 2021 GBX 784.0 772.525 778.0 776.0 776.0 +1 (+0.13%) 13,935
31 Aug 2021 GBX 778.0 766.0 772.0 775.0 775.0 +9 (+1.17%) 14,148
27 Aug 2021 GBX 764.0 764.0 764.0 766.0 766.0 +3 (+0.39%) 83
26 Aug 2021 GBX 768.0 762.0 768.0 763.0 763.0 -5 (-0.65%) 5,124
25 Aug 2021 GBX 776.0 768.0 776.0 768.0 768.0 -3 (-0.39%) 9,590
24 Aug 2021 GBX 773.88 769.84 772.8 771.0 771.0 +3 (+0.39%) 121,441
23 Aug 2021 GBX 768.0 768.0 768.0 768.0 768.0 +5 (+0.66%) 1,191
20 Aug 2021 GBX 768.0 760.0 768.0 763.0 763.0 -5 (-0.65%) 5,967
19 Aug 2021 GBX 774.0 768.0 772.0 768.0 768.0 -8 (-1.03%) 5,622
18 Aug 2021 GBX 776.0 776.0 776.0 776.0 776.0 -3 (-0.39%) 2,673
17 Aug 2021 GBX 776.0 776.0 776.0 779.0 779.0 +6 (+0.78%) 76
16 Aug 2021 GBX 774.0 772.0 772.0 773.0 773.0 +3 (+0.39%) 2,166
13 Aug 2021 GBX 766.0 766.0 766.0 770.0 770.0 -2 (-0.26%) 2,001
12 Aug 2021 GBX 772.0 772.0 772.0 772.0 772.0 +7 (+0.92%) 10,217
11 Aug 2021 GBX 766.0 764.0 764.0 765.0 765.0 +3 (+0.39%) 2,300
10 Aug 2021 GBX 764.0 762.0 762.0 762.0 762.0 +2 (+0.26%) 27,243
9 Aug 2021 GBX 760.0 758.0 758.0 760.0 760.0 +1 (+0.13%) 1,054
6 Aug 2021 GBX 766.0 760.0 766.0 759.0 759.0 -5 (-0.65%) 4,884