JPMorgan Russian Securities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2004 |
GBX |
163.75 |
165 |
163.75 |
165 |
165 |
+2 (+1.23%)
|
34,745 |
| 16 Jul 2004 |
GBX |
163.75 |
163.75 |
163 |
163 |
163 |
-0.5 (-0.31%)
|
314,499 |
| 15 Jul 2004 |
GBX |
163 |
163.75 |
163 |
163.5 |
163.5 |
-0.5 (-0.30%)
|
692,103 |
| 14 Jul 2004 |
GBX |
162.5 |
164 |
162 |
164 |
164 |
-0.4 (-0.24%)
|
95,992 |
| 13 Jul 2004 |
GBX |
162.25 |
164.4 |
162.25 |
164.4 |
164.4 |
+3.4 (+2.11%)
|
29,487 |
| 12 Jul 2004 |
GBX |
162.25 |
162.5 |
161 |
161 |
161 |
-2.4 (-1.47%)
|
108,566 |
| 9 Jul 2004 |
GBX |
162.75 |
163.4 |
162.25 |
163.4 |
163.4 |
+1.4 (+0.86%)
|
63,948 |
| 8 Jul 2004 |
GBX |
164.25 |
164.25 |
162 |
162 |
162 |
-0.75 (-0.46%)
|
421,436 |
| 7 Jul 2004 |
GBX |
161 |
164.25 |
160.5 |
162.75 |
162.75 |
+0.75 (+0.46%)
|
445,496 |
| 6 Jul 2004 |
GBX |
157.25 |
162 |
157.25 |
162 |
162 |
+4.25 (+2.69%)
|
57,764 |
| 5 Jul 2004 |
GBX |
158.5 |
158.5 |
156.5 |
157.75 |
157.75 |
-1.25 (-0.79%)
|
29,817 |
| 2 Jul 2004 |
GBX |
165.5 |
165.5 |
157.5 |
159 |
159 |
-7.5 (-4.50%)
|
84,893 |
| 1 Jul 2004 |
GBX |
167 |
167.5 |
166.25 |
166.5 |
166.5 |
-1.4 (-0.83%)
|
69,048 |
| 30 Jun 2004 |
GBX |
167 |
167.9 |
166.75 |
167.9 |
167.9 |
0.0 (0.0%)
|
34,707 |
| 29 Jun 2004 |
GBX |
168 |
168 |
167 |
167.9 |
167.9 |
+0.5 (+0.30%)
|
25,883 |
| 28 Jun 2004 |
GBX |
170.75 |
170.75 |
167.4 |
167.4 |
167.4 |
-3.6 (-2.11%)
|
63,211 |
| 25 Jun 2004 |
GBX |
170.75 |
171 |
170.5 |
171 |
171 |
-0.5 (-0.29%)
|
41,996 |
| 24 Jun 2004 |
GBX |
170.75 |
171.5 |
170.25 |
171.5 |
171.5 |
-0.4 (-0.23%)
|
32,660 |
| 23 Jun 2004 |
GBX |
171.25 |
171.9 |
170.75 |
171.9 |
171.9 |
+1.3 (+0.76%)
|
24,791 |
| 22 Jun 2004 |
GBX |
173.5 |
173.5 |
170.6 |
170.6 |
170.6 |
-1.9 (-1.10%)
|
88,956 |
| 21 Jun 2004 |
GBX |
169.25 |
173.5 |
169.25 |
172.5 |
172.5 |
+2.85 (+1.68%)
|
108,918 |
| 18 Jun 2004 |
GBX |
168 |
169.65 |
168 |
169.65 |
169.65 |
+2.4 (+1.43%)
|
524,078 |
| 17 Jun 2004 |
GBX |
151.25 |
168.25 |
151.25 |
167.25 |
167.25 |
+17.25 (+11.50%)
|
711,667 |
| 16 Jun 2004 |
GBX |
153.75 |
153.75 |
150 |
150 |
150 |
-8.5 (-5.36%)
|
218,416 |
| 15 Jun 2004 |
GBX |
159.5 |
159.5 |
154.25 |
158.5 |
158.5 |
-1.09 (-0.68%)
|
97,421 |
| 14 Jun 2004 |
GBX |
162 |
162 |
159.5 |
159.59 |
159.59 |
-1.91 (-1.18%)
|
116,429 |
| 11 Jun 2004 |
GBX |
162.75 |
162.75 |
161.5 |
161.5 |
161.5 |
-2.9 (-1.76%)
|
62,224 |
| 10 Jun 2004 |
GBX |
165.25 |
165.25 |
163 |
164.4 |
164.4 |
-2.25 (-1.35%)
|
131,766 |
| 9 Jun 2004 |
GBX |
164.75 |
166.65 |
164.75 |
166.65 |
166.65 |
+1.55 (+0.94%)
|
30,098 |
| 8 Jun 2004 |
GBX |
164.25 |
165.1 |
164.25 |
165.1 |
165.1 |
+1.85 (+1.13%)
|
131,584 |
