JPMorgan Russian Securities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2022 |
GBX |
87.21 |
104 |
85 |
101 |
101 |
+15.8 (+18.54%)
|
669,164 |
| 2 Aug 2022 |
GBX |
83.05 |
88 |
83.05 |
85.2 |
85.2 |
+3.9 (+4.80%)
|
149,590 |
| 1 Aug 2022 |
GBX |
81.1 |
84.77 |
75 |
81.3 |
81.3 |
+0.7 (+0.87%)
|
177,302 |
| 29 Jul 2022 |
GBX |
79.7 |
81.1 |
78 |
80.6 |
80.6 |
+2.8 (+3.60%)
|
387,867 |
| 28 Jul 2022 |
GBX |
77.77 |
80 |
75.2 |
77.8 |
77.8 |
+1.3 (+1.70%)
|
608,941 |
| 27 Jul 2022 |
GBX |
69.92 |
77 |
69.86 |
76.5 |
76.5 |
+7 (+10.07%)
|
592,960 |
| 26 Jul 2022 |
GBX |
67 |
69.9 |
67 |
69.5 |
69.5 |
+2.2 (+3.27%)
|
312,071 |
| 25 Jul 2022 |
GBX |
66.44 |
68.6 |
66.44 |
67.3 |
67.3 |
+0.3 (+0.45%)
|
120,361 |
| 22 Jul 2022 |
GBX |
67.98 |
68.44 |
66.6 |
67 |
67 |
-1 (-1.47%)
|
444,234 |
| 21 Jul 2022 |
GBX |
64.2 |
69.97 |
64.2 |
68 |
68 |
+2.2 (+3.34%)
|
920,537 |
| 20 Jul 2022 |
GBX |
66.03 |
66.5 |
64 |
65.8 |
65.8 |
-0.2 (-0.30%)
|
670,708 |
| 19 Jul 2022 |
GBX |
65.44 |
66 |
64.4 |
66 |
66 |
+2.6 (+4.10%)
|
189,278 |
| 18 Jul 2022 |
GBX |
63.2 |
64.9 |
63.2 |
63.4 |
63.4 |
+0.1 (+0.16%)
|
26,056 |
| 15 Jul 2022 |
GBX |
65 |
65 |
63.3 |
63.3 |
63.3 |
+1 (+1.61%)
|
21,914 |
| 14 Jul 2022 |
GBX |
65.4 |
65.8 |
60.94 |
62.3 |
62.3 |
-1.7 (-2.66%)
|
85,013 |
| 13 Jul 2022 |
GBX |
65.2 |
66.76 |
64 |
64 |
64 |
0.0 (0.0%)
|
464,010 |
| 12 Jul 2022 |
GBX |
65 |
65.5 |
64 |
64 |
64 |
-1.4 (-2.14%)
|
27,129 |
| 11 Jul 2022 |
GBX |
64.14 |
66.8 |
64.14 |
65.4 |
65.4 |
+0.4 (+0.62%)
|
160,354 |
| 8 Jul 2022 |
GBX |
66 |
66.29 |
64 |
65 |
65 |
-0.5 (-0.76%)
|
147,826 |
| 7 Jul 2022 |
GBX |
65.2 |
66.28 |
64.7757 |
65.5 |
65.5 |
+0.5 (+0.77%)
|
288,621 |
| 6 Jul 2022 |
GBX |
67 |
67 |
65 |
65 |
65 |
-1.5 (-2.26%)
|
149,477 |
| 5 Jul 2022 |
GBX |
69 |
69 |
65 |
66.5 |
66.5 |
-0.8 (-1.19%)
|
246,707 |
| 4 Jul 2022 |
GBX |
65.506 |
67.3 |
65.506 |
67.3 |
67.3 |
+0.3 (+0.45%)
|
42,370 |
| 1 Jul 2022 |
GBX |
66 |
67 |
65.2 |
67 |
67 |
+0.1 (+0.15%)
|
314,459 |
| 30 Jun 2022 |
GBX |
64.6 |
68.8 |
64.2002 |
66.9 |
66.9 |
+0.4 (+0.60%)
|
257,203 |
| 29 Jun 2022 |
GBX |
66 |
67.02 |
65 |
66.5 |
66.5 |
+2.5 (+3.91%)
|
385,412 |
| 28 Jun 2022 |
GBX |
66 |
66 |
63.4 |
64 |
64 |
+0.3 (+0.47%)
|
349,864 |
| 27 Jun 2022 |
GBX |
63 |
65 |
62 |
63.7 |
63.7 |
+1.7 (+2.74%)
|
671,580 |
| 24 Jun 2022 |
GBX |
63.2 |
63.2 |
61.1 |
62 |
62 |
+1.8 (+2.99%)
|
197,095 |
| 23 Jun 2022 |
GBX |
60 |
62.722 |
58.6 |
60.2 |
60.2 |
+0.4 (+0.67%)
|
171,067 |
