JPMorgan Russian Securities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2023 |
GBX |
97.968 |
96.16 |
97.796 |
96.5 |
96.5 |
0.0 (0.0%)
|
125,765 |
| 24 Jan 2023 |
GBX |
98.14 |
95.475 |
95.75 |
96.5 |
96.5 |
0.0 (0.0%)
|
75,141 |
| 23 Jan 2023 |
GBX |
98.9 |
92 |
93.2 |
96.5 |
96.5 |
-0.5 (-0.52%)
|
224,742 |
| 20 Jan 2023 |
GBX |
97.9 |
94 |
95 |
97 |
97 |
+0.5 (+0.52%)
|
139,631 |
| 19 Jan 2023 |
GBX |
96.75 |
94 |
95 |
96.5 |
96.5 |
0.0 (0.0%)
|
94,444 |
| 18 Jan 2023 |
GBX |
98.138 |
95 |
95 |
96.5 |
96.5 |
0.0 (0.0%)
|
223,286 |
| 17 Jan 2023 |
GBX |
98.149 |
94.05 |
97 |
96.5 |
96.5 |
-1.5 (-1.53%)
|
106,971 |
| 16 Jan 2023 |
GBX |
98.98 |
96.1 |
97 |
98 |
98 |
+2.8 (+2.94%)
|
194,661 |
| 13 Jan 2023 |
GBX |
97 |
90 |
96.4 |
95.2 |
95.2 |
+1.9 (+2.04%)
|
472,510 |
| 12 Jan 2023 |
GBX |
96.4 |
91 |
91 |
93.3 |
93.3 |
-0.9 (-0.96%)
|
181,591 |
| 11 Jan 2023 |
GBX |
96.438 |
88 |
94 |
94.2 |
94.2 |
+3.2 (+3.52%)
|
147,561 |
| 10 Jan 2023 |
GBX |
92.7 |
88 |
91 |
91 |
91 |
-0.3 (-0.33%)
|
9,704 |
| 9 Jan 2023 |
GBX |
95.193 |
88 |
92 |
91.3 |
91.3 |
-2.7 (-2.87%)
|
272,033 |
| 6 Jan 2023 |
GBX |
95.96 |
88 |
94 |
94 |
94 |
+2.5 (+2.73%)
|
342,534 |
| 5 Jan 2023 |
GBX |
93.997 |
86 |
92 |
91.5 |
91.5 |
+7.3 (+8.67%)
|
110,663 |
| 4 Jan 2023 |
GBX |
84.2 |
84.2 |
84.2 |
84.2 |
84.2 |
0.0 (0.0%)
|
271,836 |
| 3 Jan 2023 |
GBX |
89.997 |
83 |
84.2 |
84.2 |
84.2 |
-3.8 (-4.32%)
|
55,097 |
| 30 Dec 2022 |
GBX |
90 |
85.2 |
90 |
88 |
88 |
+0.5 (+0.57%)
|
80,058 |
| 29 Dec 2022 |
GBX |
89.738 |
85 |
89 |
87.5 |
87.5 |
+0.5 (+0.57%)
|
89,802 |
| 28 Dec 2022 |
GBX |
90 |
84 |
88 |
87 |
87 |
+3 (+3.57%)
|
173,141 |
| 22 Dec 2022 |
GBX |
86.032 |
84 |
86.032 |
84 |
84 |
-1 (-1.18%)
|
7,526 |
| 21 Dec 2022 |
GBX |
85.9 |
83.9 |
83.9 |
85 |
85 |
0.0 (0.0%)
|
67,655 |
| 20 Dec 2022 |
GBX |
86.352 |
84 |
85 |
85 |
85 |
0.0 (0.0%)
|
37,235 |
| 19 Dec 2022 |
GBX |
85.85 |
83 |
83.9 |
85 |
85 |
0.0 (0.0%)
|
13,025 |
| 16 Dec 2022 |
GBX |
85 |
84 |
84 |
85 |
85 |
+0.5 (+0.59%)
|
4,155 |
| 15 Dec 2022 |
GBX |
85.872 |
83 |
83 |
84.5 |
84.5 |
-0.4 (-0.47%)
|
69,491 |
| 14 Dec 2022 |
GBX |
86.032 |
82 |
82 |
84.9 |
84.9 |
-0.1 (-0.12%)
|
24,537 |
| 13 Dec 2022 |
GBX |
85 |
82 |
83 |
85 |
85 |
+1.5 (+1.80%)
|
49,198 |
| 12 Dec 2022 |
GBX |
83.96 |
81 |
82 |
83.5 |
83.5 |
0.0 (0.0%)
|
97,522 |
| 9 Dec 2022 |
GBX |
83.99 |
79.765 |
79.768 |
83.5 |
83.5 |
+2 (+2.45%)
|
87,838 |
