Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.21 (+1.85%) | 0 |
30 Sep 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.08 (-0.70%) | 0 |
29 Sep 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.16 (-1.38%) | 0 |
28 Sep 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.24 (+2.11%) | 0 |
27 Sep 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.08 (-0.70%) | 0 |
26 Sep 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.16 (-1.38%) | 0 |
23 Sep 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17 (-1.44%) | 0 |
22 Sep 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.13 (-1.09%) | 0 |
21 Sep 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08 (-0.67%) | 0 |
20 Sep 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.13 (-1.07%) | 0 |
19 Sep 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.05 (+0.41%) | 0 |
16 Sep 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08 (-0.66%) | 0 |
15 Sep 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08 (-0.65%) | 0 |
14 Sep 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.03 (+0.25%) | 0 |
13 Sep 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.3 (-2.40%) | 0 |
12 Sep 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.07 (+0.56%) | 0 |
9 Sep 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.12 (+0.97%) | 0 |
8 Sep 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
7 Sep 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.17 (+1.40%) | 0 |
6 Sep 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.11 (-0.90%) | 0 |
2 Sep 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.04 (-0.33%) | 0 |
1 Sep 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.07 (-0.57%) | 0 |
31 Aug 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08 (-0.64%) | 0 |
30 Aug 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.07 (-0.56%) | 0 |
29 Aug 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.07 (-0.56%) | 0 |
26 Aug 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.23 (-1.80%) | 0 |
25 Aug 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.16 (+1.27%) | 0 |
24 Aug 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.01 (-0.08%) | 0 |
22 Aug 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.17 (-1.33%) | 0 |