Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.02 (+0.13%) | 0 |
10 Jun 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.05 (+0.32%) | 0 |
9 Jun 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.01 (-0.06%) | 0 |
8 Jun 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
7 Jun 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.11 (+0.72%) | 0 |
3 Jun 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06 (-0.39%) | 0 |
2 Jun 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.03 (+0.19%) | 0 |
1 Jun 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 0 |
28 May 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.02 (+0.13%) | 0 |
27 May 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.02 (+0.13%) | 0 |
26 May 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.03 (+0.20%) | 0 |
25 May 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.09 (+0.59%) | 0 |
21 May 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.13 (+0.86%) | 0 |
19 May 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.06 (-0.40%) | 0 |
18 May 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 0 |
17 May 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.02 (-0.13%) | 0 |
14 May 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.18 (+1.20%) | 0 |
13 May 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.11 (+0.74%) | 0 |
12 May 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.25 (-1.65%) | 0 |
11 May 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.1 (-0.65%) | 0 |
10 May 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.12 (-0.78%) | 0 |
7 May 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.09 (+0.59%) | 0 |
6 May 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.08 (+0.53%) | 0 |
5 May 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.04 (+0.26%) | 0 |
4 May 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.06 (-0.39%) | 0 |
3 May 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.04 (+0.26%) | 0 |
30 Apr 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.09 (-0.59%) | 0 |