Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | SGD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 13,859,000 |
6 Jun 2014 | SGD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 3,831,000 |
5 Jun 2014 | SGD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 3,328,000 |
4 Jun 2014 | SGD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 14,650,000 |
3 Jun 2014 | SGD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 20,049,000 |
2 Jun 2014 | SGD | 2.36 | 2.36 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,071,000 |
30 May 2014 | SGD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 23,514,000 |
29 May 2014 | SGD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 17,346,000 |
28 May 2014 | SGD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 4,060,000 |
27 May 2014 | SGD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,770,000 |
26 May 2014 | SGD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 10,022,000 |
23 May 2014 | SGD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 29,505,000 |
22 May 2014 | SGD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 29,683,000 |
21 May 2014 | SGD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 4,696,000 |
20 May 2014 | SGD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 48,771,000 |
19 May 2014 | SGD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 201,055,000 |
16 May 2014 | SGD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 34,547,000 |
15 May 2014 | SGD | 2.22 | 2.24 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 15,782,000 |
14 May 2014 | SGD | 2.21 | 2.23 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 22,692,000 |
12 May 2014 | SGD | 2.21 | 2.22 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 13,647,000 |
9 May 2014 | SGD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 4,412,000 |
8 May 2014 | SGD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,666,000 |
7 May 2014 | SGD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 4,878,000 |
6 May 2014 | SGD | 2.2 | 2.22 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 3,923,000 |
5 May 2014 | SGD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 14,172,000 |
2 May 2014 | SGD | 2.21 | 2.22 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 24,124,000 |
30 Apr 2014 | SGD | 2.21 | 2.21 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 6,477,000 |
29 Apr 2014 | SGD | 2.21 | 2.22 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 13,494,000 |
28 Apr 2014 | SGD | 2.23 | 2.24 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 43,826,000 |
25 Apr 2014 | SGD | 2.21 | 2.23 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 113,995,000 |