Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | SGD | 2.21 | 2.22 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 9,597,000 |
23 Apr 2014 | SGD | 2.21 | 2.22 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 35,898,000 |
22 Apr 2014 | SGD | 2.2 | 2.22 | 2.2 | 2.21 | 2.21 | +0.02 (+0.91%) | 117,605,000 |
21 Apr 2014 | SGD | 2.19 | 2.2 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 29,205,000 |
17 Apr 2014 | SGD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 27,841,000 |
16 Apr 2014 | SGD | 2.19 | 2.2 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 55,156,000 |
15 Apr 2014 | SGD | 2.2 | 2.21 | 2.18 | 2.19 | 2.19 | +0.385 (+21.33%) | 185,164,000 |
14 Apr 2014 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
11 Apr 2014 | SGD | 1.8 | 1.815 | 1.79 | 1.805 | 1.805 | 0.0 (0.0%) | 6,343,000 |
10 Apr 2014 | SGD | 1.77 | 1.83 | 1.77 | 1.805 | 1.805 | +0.045 (+2.56%) | 34,596,000 |
9 Apr 2014 | SGD | 1.75 | 1.765 | 1.745 | 1.76 | 1.76 | +0.01 (+0.57%) | 10,054,000 |
8 Apr 2014 | SGD | 1.73 | 1.755 | 1.73 | 1.75 | 1.75 | +0.015 (+0.86%) | 6,573,000 |
7 Apr 2014 | SGD | 1.745 | 1.75 | 1.73 | 1.735 | 1.735 | -0.02 (-1.14%) | 8,235,000 |
4 Apr 2014 | SGD | 1.755 | 1.765 | 1.75 | 1.755 | 1.755 | 0.0 (0.0%) | 5,652,000 |
3 Apr 2014 | SGD | 1.765 | 1.775 | 1.755 | 1.755 | 1.755 | -0.005 (-0.28%) | 8,902,000 |
2 Apr 2014 | SGD | 1.795 | 1.8 | 1.745 | 1.76 | 1.76 | -0.03 (-1.68%) | 16,613,000 |
1 Apr 2014 | SGD | 1.78 | 1.805 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 10,032,000 |
31 Mar 2014 | SGD | 1.77 | 1.81 | 1.77 | 1.79 | 1.79 | +0.025 (+1.42%) | 17,068,000 |
28 Mar 2014 | SGD | 1.755 | 1.77 | 1.755 | 1.765 | 1.765 | +0.01 (+0.57%) | 11,168,000 |
27 Mar 2014 | SGD | 1.72 | 1.77 | 1.71 | 1.755 | 1.755 | +0.025 (+1.45%) | 16,493,000 |
26 Mar 2014 | SGD | 1.71 | 1.735 | 1.705 | 1.73 | 1.73 | +0.015 (+0.87%) | 9,981,000 |
25 Mar 2014 | SGD | 1.71 | 1.725 | 1.7 | 1.715 | 1.715 | -0.005 (-0.29%) | 8,744,000 |
24 Mar 2014 | SGD | 1.705 | 1.72 | 1.705 | 1.72 | 1.72 | +0.015 (+0.88%) | 12,295,000 |
21 Mar 2014 | SGD | 1.68 | 1.715 | 1.68 | 1.705 | 1.705 | +0.02 (+1.19%) | 13,745,000 |
20 Mar 2014 | SGD | 1.705 | 1.705 | 1.67 | 1.685 | 1.685 | -0.035 (-2.03%) | 21,929,000 |
19 Mar 2014 | SGD | 1.72 | 1.74 | 1.705 | 1.72 | 1.72 | -0.005 (-0.29%) | 14,190,000 |
18 Mar 2014 | SGD | 1.735 | 1.735 | 1.715 | 1.725 | 1.725 | -0.01 (-0.58%) | 6,762,000 |
17 Mar 2014 | SGD | 1.715 | 1.735 | 1.71 | 1.735 | 1.735 | +0.01 (+0.58%) | 5,206,000 |
14 Mar 2014 | SGD | 1.745 | 1.75 | 1.715 | 1.725 | 1.725 | -0.035 (-1.99%) | 11,366,000 |
13 Mar 2014 | SGD | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 8,152,000 |