Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | SGD | 1.775 | 1.785 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 3,568,000 |
11 Mar 2014 | SGD | 1.765 | 1.795 | 1.765 | 1.79 | 1.79 | +0.015 (+0.85%) | 7,323,000 |
10 Mar 2014 | SGD | 1.785 | 1.79 | 1.76 | 1.775 | 1.775 | -0.015 (-0.84%) | 2,706,000 |
7 Mar 2014 | SGD | 1.795 | 1.8 | 1.78 | 1.79 | 1.79 | -0.005 (-0.28%) | 3,859,000 |
6 Mar 2014 | SGD | 1.77 | 1.8 | 1.75 | 1.795 | 1.795 | +0.02 (+1.13%) | 9,055,000 |
5 Mar 2014 | SGD | 1.775 | 1.785 | 1.755 | 1.775 | 1.775 | -0.01 (-0.56%) | 5,014,000 |
4 Mar 2014 | SGD | 1.78 | 1.79 | 1.77 | 1.785 | 1.785 | +0.015 (+0.85%) | 2,789,000 |
3 Mar 2014 | SGD | 1.775 | 1.78 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 2,406,000 |
28 Feb 2014 | SGD | 1.795 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 3,472,000 |
27 Feb 2014 | SGD | 1.78 | 1.805 | 1.78 | 1.8 | 1.8 | +0.015 (+0.84%) | 2,653,000 |
26 Feb 2014 | SGD | 1.805 | 1.81 | 1.775 | 1.785 | 1.785 | -0.03 (-1.65%) | 7,036,000 |
25 Feb 2014 | SGD | 1.825 | 1.83 | 1.805 | 1.815 | 1.815 | +0.005 (+0.28%) | 2,648,000 |
24 Feb 2014 | SGD | 1.825 | 1.83 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 4,606,000 |
21 Feb 2014 | SGD | 1.81 | 1.82 | 1.795 | 1.82 | 1.82 | +0.01 (+0.55%) | 5,111,000 |
20 Feb 2014 | SGD | 1.815 | 1.825 | 1.795 | 1.81 | 1.81 | -0.02 (-1.09%) | 3,572,000 |
19 Feb 2014 | SGD | 1.82 | 1.84 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 6,758,000 |
18 Feb 2014 | SGD | 1.805 | 1.81 | 1.795 | 1.8 | 1.8 | -0.005 (-0.28%) | 2,561,000 |
17 Feb 2014 | SGD | 1.8 | 1.815 | 1.785 | 1.805 | 1.805 | +0.01 (+0.56%) | 6,446,000 |
14 Feb 2014 | SGD | 1.745 | 1.795 | 1.745 | 1.795 | 1.795 | +0.055 (+3.16%) | 9,171,000 |
13 Feb 2014 | SGD | 1.735 | 1.755 | 1.73 | 1.74 | 1.74 | +0.005 (+0.29%) | 3,341,000 |
12 Feb 2014 | SGD | 1.745 | 1.755 | 1.72 | 1.735 | 1.735 | -0.01 (-0.57%) | 7,541,000 |
11 Feb 2014 | SGD | 1.745 | 1.76 | 1.74 | 1.745 | 1.745 | +0.005 (+0.29%) | 3,390,000 |
10 Feb 2014 | SGD | 1.755 | 1.76 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,034,000 |
7 Feb 2014 | SGD | 1.73 | 1.76 | 1.725 | 1.75 | 1.75 | +0.035 (+2.04%) | 8,450,000 |
6 Feb 2014 | SGD | 1.725 | 1.725 | 1.705 | 1.715 | 1.715 | -0.005 (-0.29%) | 8,170,000 |
5 Feb 2014 | SGD | 1.695 | 1.735 | 1.695 | 1.72 | 1.72 | +0.03 (+1.78%) | 7,717,000 |
4 Feb 2014 | SGD | 1.69 | 1.705 | 1.68 | 1.69 | 1.69 | -0.025 (-1.46%) | 9,468,000 |
3 Feb 2014 | SGD | 1.735 | 1.755 | 1.71 | 1.715 | 1.715 | -0.045 (-2.56%) | 9,869,000 |
30 Jan 2014 | SGD | 1.77 | 1.775 | 1.74 | 1.76 | 1.76 | -0.035 (-1.95%) | 7,703,000 |
29 Jan 2014 | SGD | 1.81 | 1.81 | 1.785 | 1.795 | 1.795 | -0.01 (-0.55%) | 4,967,000 |