Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | SGD | 1.81 | 1.81 | 1.795 | 1.805 | 1.805 | 0.0 (0.0%) | 6,231,000 |
27 Jan 2014 | SGD | 1.81 | 1.815 | 1.785 | 1.805 | 1.805 | -0.03 (-1.63%) | 7,983,000 |
24 Jan 2014 | SGD | 1.845 | 1.86 | 1.835 | 1.835 | 1.835 | -0.02 (-1.08%) | 4,712,000 |
23 Jan 2014 | SGD | 1.85 | 1.865 | 1.845 | 1.855 | 1.855 | +0.005 (+0.27%) | 5,429,000 |
22 Jan 2014 | SGD | 1.84 | 1.855 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 11,156,000 |
21 Jan 2014 | SGD | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.025 (-1.34%) | 6,680,000 |
20 Jan 2014 | SGD | 1.87 | 1.88 | 1.845 | 1.865 | 1.865 | -0.015 (-0.80%) | 5,427,000 |
17 Jan 2014 | SGD | 1.895 | 1.9 | 1.865 | 1.88 | 1.88 | -0.025 (-1.31%) | 7,062,000 |
16 Jan 2014 | SGD | 1.895 | 1.915 | 1.89 | 1.905 | 1.905 | +0.015 (+0.79%) | 3,567,000 |
15 Jan 2014 | SGD | 1.895 | 1.9 | 1.885 | 1.89 | 1.89 | +0.01 (+0.53%) | 4,428,000 |
14 Jan 2014 | SGD | 1.915 | 1.92 | 1.87 | 1.88 | 1.88 | -0.05 (-2.59%) | 8,686,000 |
13 Jan 2014 | SGD | 1.94 | 1.945 | 1.92 | 1.93 | 1.93 | -0.005 (-0.26%) | 1,541,000 |
10 Jan 2014 | SGD | 1.93 | 1.95 | 1.925 | 1.935 | 1.935 | 0.0 (0.0%) | 2,447,000 |
9 Jan 2014 | SGD | 1.925 | 1.945 | 1.925 | 1.935 | 1.935 | -0.005 (-0.26%) | 1,753,000 |
8 Jan 2014 | SGD | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | +0.025 (+1.31%) | 2,201,000 |
7 Jan 2014 | SGD | 1.93 | 1.94 | 1.915 | 1.915 | 1.915 | -0.015 (-0.78%) | 5,486,000 |
6 Jan 2014 | SGD | 1.925 | 1.945 | 1.92 | 1.93 | 1.93 | +0.015 (+0.78%) | 2,835,000 |
3 Jan 2014 | SGD | 1.955 | 1.96 | 1.91 | 1.915 | 1.915 | -0.045 (-2.30%) | 4,673,000 |
2 Jan 2014 | SGD | 1.965 | 1.975 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 1,180,000 |
31 Dec 2013 | SGD | 1.965 | 1.965 | 1.95 | 1.96 | 1.96 | -0.005 (-0.25%) | 4,226,000 |
30 Dec 2013 | SGD | 1.96 | 1.965 | 1.945 | 1.965 | 1.965 | +0.02 (+1.03%) | 1,462,000 |
27 Dec 2013 | SGD | 1.97 | 1.97 | 1.94 | 1.945 | 1.945 | -0.02 (-1.02%) | 2,136,000 |
26 Dec 2013 | SGD | 1.96 | 1.97 | 1.955 | 1.965 | 1.965 | +0.005 (+0.26%) | 1,643,000 |
24 Dec 2013 | SGD | 1.935 | 1.97 | 1.935 | 1.96 | 1.96 | +0.035 (+1.82%) | 3,091,000 |
23 Dec 2013 | SGD | 1.92 | 1.935 | 1.91 | 1.925 | 1.925 | +0.02 (+1.05%) | 3,286,000 |
20 Dec 2013 | SGD | 1.91 | 1.915 | 1.905 | 1.905 | 1.905 | +0.005 (+0.26%) | 1,134,000 |
19 Dec 2013 | SGD | 1.92 | 1.92 | 1.885 | 1.9 | 1.9 | 0.0 (0.0%) | 3,612,000 |
18 Dec 2013 | SGD | 1.9 | 1.925 | 1.9 | 1.9 | 1.9 | -0.005 (-0.26%) | 2,989,000 |
17 Dec 2013 | SGD | 1.905 | 1.91 | 1.9 | 1.905 | 1.905 | +0.01 (+0.53%) | 2,864,000 |
16 Dec 2013 | SGD | 1.9 | 1.905 | 1.895 | 1.895 | 1.895 | -0.03 (-1.56%) | 3,222,000 |