| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 27.7 | 28.06 | 27.45 | 27.7 | 27.7 | +0.2 (+0.73%) | 29,453 |
| 15 Aug 2006 | USD | 27.5 | 27.95 | 27.45 | 27.5 | 27.5 | +0.3 (+1.10%) | 70,021 |
| 14 Aug 2006 | USD | 27.2 | 27.55 | 27.15 | 27.2 | 27.2 | +0.25 (+0.93%) | 35,145 |
| 11 Aug 2006 | USD | 26.95 | 27.25 | 26.9 | 26.95 | 26.95 | +0.2 (+0.75%) | 38,437 |
| 10 Aug 2006 | USD | 26.75 | 27.05 | 26.75 | 26.75 | 26.75 | +0.1 (+0.38%) | 42,585 |
| 9 Aug 2006 | USD | 26.65 | 27.2 | 26.65 | 26.65 | 26.65 | -0.15 (-0.56%) | 35,127 |
| 8 Aug 2006 | USD | 26.8 | 27.15 | 26.75 | 26.8 | 26.8 | -0.1 (-0.37%) | 47,420 |
| 7 Aug 2006 | USD | 26.9 | 27.2 | 26.75 | 26.9 | 26.9 | +0.17 (+0.64%) | 32,718 |
| 4 Aug 2006 | USD | 26.73 | 27.15 | 26.73 | 26.73 | 26.73 | +0.13 (+0.49%) | 35,243 |
| 3 Aug 2006 | USD | 26.6 | 26.6865 | 26.3 | 26.6 | 26.6 | +0.3 (+1.14%) | 102,632 |
| 2 Aug 2006 | USD | 26.3 | 26.7 | 26.25 | 26.3 | 26.3 | +0.25 (+0.96%) | 56,364 |
| 1 Aug 2006 | USD | 26.05 | 26.45 | 26.05 | 26.05 | 26.05 | -0.05 (-0.19%) | 58,617 |
| 31 Jul 2006 | USD | 26.1 | 26.55 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 289,675 |
| 28 Jul 2006 | USD | 26.1 | 26.55 | 25.95 | 26.1 | 26.1 | +0.2 (+0.77%) | 20,914 |
| 27 Jul 2006 | USD | 25.9 | 26.25 | 25.9 | 25.9 | 25.9 | +0.2 (+0.78%) | 45,003 |
| 26 Jul 2006 | USD | 25.7 | 26 | 25.6 | 25.7 | 25.7 | +0.45 (+1.78%) | 89,241 |
| 25 Jul 2006 | USD | 25.25 | 25.65 | 25.2 | 25.25 | 25.25 | +0.25 (+1%) | 64,353 |
| 24 Jul 2006 | USD | 25 | 25.35 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 37,502 |
| 21 Jul 2006 | USD | 24.95 | 25.3 | 24.9 | 24.95 | 24.95 | +0.4 (+1.63%) | 27,547 |
| 20 Jul 2006 | USD | 24.55 | 25 | 24.55 | 24.55 | 24.55 | +0.2 (+0.82%) | 70,977 |
| 19 Jul 2006 | USD | 24.35 | 24.6 | 24 | 24.35 | 24.35 | +0.7 (+2.96%) | 33,120 |
| 18 Jul 2006 | USD | 23.65 | 24.1 | 23.45 | 23.65 | 23.65 | -0.15 (-0.63%) | 68,228 |
| 17 Jul 2006 | USD | 23.8 | 24.25 | 23.8 | 23.8 | 23.8 | -0.4 (-1.65%) | 42,958 |
| 14 Jul 2006 | USD | 24.2 | 24.6 | 24.2 | 24.2 | 24.2 | -0.55 (-2.22%) | 49,768 |
| 13 Jul 2006 | USD | 24.75 | 24.85 | 24.4 | 24.75 | 24.75 | +0.35 (+1.43%) | 34,035 |
| 12 Jul 2006 | USD | 24.4 | 24.85 | 24.4 | 24.4 | 24.4 | -0.45 (-1.81%) | 59,418 |
| 11 Jul 2006 | USD | 24.85 | 24.9 | 24.45 | 24.85 | 24.85 | +0.25 (+1.02%) | 32,397 |
| 10 Jul 2006 | USD | 24.6 | 24.95 | 24.5 | 24.6 | 24.6 | +0.15 (+0.61%) | 34,666 |
| 7 Jul 2006 | USD | 24.45 | 24.9 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 25,730 |
| 6 Jul 2006 | USD | 24.5 | 24.95 | 24.4 | 24.5 | 24.5 | +0.2 (+0.82%) | 35,463 |
