Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 24.3 | 24.85 | 24.25 | 24.3 | 24.3 | -0.25 (-1.02%) | 55,862 |
4 Jul 2006 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 24.55 | 25.1 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 20,513 |
30 Jun 2006 | USD | 24.5 | 25.25 | 24.345 | 24.5 | 24.5 | +0.4 (+1.66%) | 84,438 |
29 Jun 2006 | USD | 24.1 | 24.75 | 23.85 | 24.1 | 24.1 | +0.1 (+0.42%) | 80,357 |
28 Jun 2006 | USD | 24 | 24.05 | 23.65 | 24 | 24 | +0.5 (+2.13%) | 38,780 |
27 Jun 2006 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 32,979 |
26 Jun 2006 | USD | 23.6 | 24.2 | 23.6 | 23.6 | 23.6 | +0.2 (+0.85%) | 48,374 |
23 Jun 2006 | USD | 23.4 | 23.75 | 23.35 | 23.4 | 23.4 | +0.1 (+0.43%) | 30,905 |
22 Jun 2006 | USD | 23.3 | 23.95 | 23.3 | 23.3 | 23.3 | -0.25 (-1.06%) | 47,765 |
21 Jun 2006 | USD | 23.55 | 24 | 23.35 | 23.55 | 23.55 | -0.25 (-1.05%) | 58,185 |
20 Jun 2006 | USD | 23.8 | 24.1 | 23.6 | 23.8 | 23.8 | +0.2 (+0.85%) | 44,062 |
19 Jun 2006 | USD | 23.6 | 24.35 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 34,818 |
16 Jun 2006 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 45,492 |
15 Jun 2006 | USD | 24 | 24 | 23.4 | 24 | 24 | +1.1 (+4.80%) | 43,508 |
14 Jun 2006 | USD | 22.9 | 23.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 71,328 |
13 Jun 2006 | USD | 22.9 | 23.4 | 22.7 | 22.9 | 22.9 | -0.3 (-1.29%) | 66,212 |
12 Jun 2006 | USD | 23.2 | 23.55 | 22.95 | 23.2 | 23.2 | -0.05 (-0.22%) | 41,139 |
9 Jun 2006 | USD | 23.25 | 23.8 | 23.2 | 23.25 | 23.25 | +0.25 (+1.09%) | 36,546 |
8 Jun 2006 | USD | 23 | 23.6 | 23 | 23 | 23 | -0.4 (-1.71%) | 30,772 |
7 Jun 2006 | USD | 23.4 | 23.95 | 23.4 | 23.4 | 23.4 | +0.1 (+0.43%) | 55,030 |
6 Jun 2006 | USD | 23.3 | 23.9 | 23.3 | 23.3 | 23.3 | -0.65 (-2.71%) | 38,544 |
5 Jun 2006 | USD | 23.95 | 24.3 | 23.95 | 23.95 | 23.95 | -0.45 (-1.84%) | 40,837 |
2 Jun 2006 | USD | 24.4 | 24.5 | 24.05 | 24.4 | 24.4 | +0.5 (+2.09%) | 62,148 |
1 Jun 2006 | USD | 23.9 | 24.1 | 23.65 | 23.9 | 23.9 | -0.15 (-0.62%) | 216,242 |
31 May 2006 | USD | 24.05 | 24.05 | 23.65 | 24.05 | 24.05 | +0.2 (+0.84%) | 59,425 |
30 May 2006 | USD | 23.85 | 24.1 | 23.8 | 23.85 | 23.85 | +0.15 (+0.63%) | 146,447 |
29 May 2006 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 23.7 | 24 | 23.6 | 23.7 | 23.7 | +0.05 (+0.21%) | 717,742 |
25 May 2006 | USD | 23.65 | 24.05 | 23.55 | 23.65 | 23.65 | -0.25 (-1.05%) | 116,600 |