| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 23.9 | 24.35 | 23.4 | 23.9 | 23.9 | -0.9 (-3.63%) | 481,213 |
| 23 May 2006 | USD | 24.8 | 25.15 | 24.7 | 24.8 | 24.8 | +0.25 (+1.02%) | 692,935 |
| 22 May 2006 | USD | 24.55 | 25.05 | 24.5 | 24.55 | 24.55 | -0.05 (-0.20%) | 340,216 |
| 19 May 2006 | USD | 24.6 | 25.1 | 24.55 | 24.6 | 24.6 | -0.25 (-1.01%) | 314,620 |
| 18 May 2006 | USD | 24.85 | 25.3 | 24.8 | 24.85 | 24.85 | +0.45 (+1.84%) | 633,234 |
| 17 May 2006 | USD | 24.4 | 25.55 | 24.4 | 24.4 | 24.4 | -1.75 (-6.69%) | 95,443 |
| 16 May 2006 | USD | 26.15 | 26.45 | 26 | 26.15 | 26.15 | +0.15 (+0.58%) | 68,673 |
| 15 May 2006 | USD | 26 | 26.4 | 26 | 26 | 26 | -0.65 (-2.44%) | 80,238 |
| 12 May 2006 | USD | 26.65 | 26.95 | 26.3 | 26.65 | 26.65 | +0.2 (+0.76%) | 51,173 |
| 11 May 2006 | USD | 26.45 | 26.95 | 26.45 | 26.45 | 26.45 | +0.05 (+0.19%) | 64,530 |
| 10 May 2006 | USD | 26.4 | 26.7 | 26.25 | 26.4 | 26.4 | +0.5 (+1.93%) | 43,456 |
| 9 May 2006 | USD | 25.9 | 26.25 | 25.8 | 25.9 | 25.9 | +0.25 (+0.97%) | 47,383 |
| 8 May 2006 | USD | 25.65 | 25.95 | 25.6 | 25.65 | 25.65 | +0.05 (+0.20%) | 37,637 |
| 5 May 2006 | USD | 25.6 | 25.6 | 25.15 | 25.6 | 25.6 | +0.65 (+2.61%) | 68,526 |
| 4 May 2006 | USD | 24.95 | 24.95 | 24.6 | 24.95 | 24.95 | +0.45 (+1.84%) | 44,824 |
| 3 May 2006 | USD | 24.5 | 24.99 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 39,781 |
| 2 May 2006 | USD | 24.5 | 24.8 | 24.4 | 24.5 | 24.5 | -0.1 (-0.41%) | 40,857 |
| 1 May 2006 | USD | 24.6 | 24.6 | 24.4 | 24.6 | 24.6 | +0.3 (+1.23%) | 26,475 |
| 28 Apr 2006 | USD | 24.3 | 24.6 | 24.15 | 24.3 | 24.3 | +0.1 (+0.41%) | 63,475 |
| 27 Apr 2006 | USD | 24.2 | 24.4521 | 23.85 | 24.2 | 24.2 | +0.2 (+0.83%) | 71,607 |
| 26 Apr 2006 | USD | 24 | 24.25 | 23.85 | 24 | 24 | +0.2 (+0.84%) | 37,908 |
| 25 Apr 2006 | USD | 23.8 | 24.35 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 34,615 |
| 24 Apr 2006 | USD | 23.75 | 24.25 | 23.6 | 23.75 | 23.75 | -0.5 (-2.06%) | 28,529 |
| 21 Apr 2006 | USD | 24.25 | 24.26 | 23.85 | 24.25 | 24.25 | +0.15 (+0.62%) | 333,927 |
| 20 Apr 2006 | USD | 24.1 | 24.2 | 24 | 24.1 | 24.1 | -0.1 (-0.41%) | 33,754 |
| 19 Apr 2006 | USD | 24.2 | 24.4 | 24.1 | 24.2 | 24.2 | +0.3 (+1.26%) | 29,028 |
| 18 Apr 2006 | USD | 23.9 | 24.3 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 1,836,670 |
| 17 Apr 2006 | USD | 23.8 | 24.25 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 38,227 |
| 14 Apr 2006 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 23.7 | 24 | 23.668 | 23.7 | 23.7 | +0.1 (+0.42%) | 46,196 |
