| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 23.6 | 23.9 | 23.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 37,500 |
| 11 Apr 2006 | USD | 23.5 | 23.85 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 28,192 |
| 10 Apr 2006 | USD | 23.5 | 23.9 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 71,900 |
| 7 Apr 2006 | USD | 23.5 | 23.9 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 39,354 |
| 6 Apr 2006 | USD | 23.5 | 23.8 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 25,978 |
| 5 Apr 2006 | USD | 23.6 | 23.85 | 23.3374 | 23.6 | 23.6 | +0.3 (+1.29%) | 545,827 |
| 4 Apr 2006 | USD | 23.3 | 23.6 | 23.25 | 23.3 | 23.3 | +0.4 (+1.75%) | 55,438 |
| 3 Apr 2006 | USD | 22.9 | 23.3 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 57,415 |
| 31 Mar 2006 | USD | 23 | 23.4 | 22.9 | 23 | 23 | -0.1 (-0.43%) | 34,074 |
| 30 Mar 2006 | USD | 23.1 | 23.4 | 22.95 | 23.1 | 23.1 | -0.2 (-0.86%) | 34,430 |
| 29 Mar 2006 | USD | 23.3 | 23.5921 | 22.9 | 23.3 | 23.3 | +0.8 (+3.56%) | 554,113 |
| 28 Mar 2006 | USD | 22.5 | 23.65 | 22.45 | 22.5 | 22.5 | -0.2 (-0.88%) | 66,892 |
| 27 Mar 2006 | USD | 22.7 | 22.9 | 22.7 | 22.7 | 22.7 | -0.4 (-1.73%) | 91,223 |
| 24 Mar 2006 | USD | 23.1 | 23.2 | 22.8 | 23.1 | 23.1 | +0.45 (+1.99%) | 195,706 |
| 23 Mar 2006 | USD | 22.65 | 23.15 | 22.65 | 22.65 | 22.65 | -0.75 (-3.21%) | 52,273 |
| 22 Mar 2006 | USD | 23.4 | 23.65 | 23.05 | 23.4 | 23.4 | +0.55 (+2.41%) | 43,299 |
| 21 Mar 2006 | USD | 22.85 | 23.32 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 37,430 |
| 20 Mar 2006 | USD | 22.9 | 23.25 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 53,368 |
| 17 Mar 2006 | USD | 23 | 23.25 | 23 | 23 | 23 | +0.15 (+0.66%) | 33,123 |
| 16 Mar 2006 | USD | 22.85 | 23.05 | 22.7 | 22.85 | 22.85 | -0.1 (-0.44%) | 35,387 |
| 15 Mar 2006 | USD | 22.95 | 23 | 22.65 | 22.95 | 22.95 | +0.45 (+2%) | 793,529 |
| 14 Mar 2006 | USD | 22.5 | 22.8 | 22.45 | 22.5 | 22.5 | +0.4 (+1.81%) | 37,400 |
| 13 Mar 2006 | USD | 22.1 | 22.5471 | 19.21 | 22.1 | 22.1 | -0.15 (-0.67%) | 51,203 |
| 10 Mar 2006 | USD | 22.25 | 22.25 | 21.9 | 22.25 | 22.25 | 0.0 (0.0%) | 94,197 |
| 9 Mar 2006 | USD | 22.25 | 22.45 | 22 | 22.25 | 22.25 | +0.15 (+0.68%) | 26,400 |
| 8 Mar 2006 | USD | 22.1 | 22.2 | 21.9 | 22.1 | 22.1 | -0.05 (-0.23%) | 47,321 |
| 7 Mar 2006 | USD | 22.15 | 22.45 | 22.15 | 22.15 | 22.15 | -0.25 (-1.12%) | 36,199 |
| 6 Mar 2006 | USD | 22.4 | 22.85 | 22.4 | 22.4 | 22.4 | +0.1 (+0.45%) | 48,038 |
| 3 Mar 2006 | USD | 22.3 | 22.6172 | 22.3 | 22.3 | 22.3 | +0.2 (+0.90%) | 195,975 |
| 2 Mar 2006 | USD | 22.1 | 22.61 | 22.1 | 22.1 | 22.1 | -0.2 (-0.90%) | 42,349 |
