| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 22.3 | 22.7912 | 22.3 | 22.3 | 22.3 | -0.15 (-0.67%) | 281,081 |
| 28 Feb 2006 | USD | 22.45 | 23.07 | 22.4 | 22.45 | 22.45 | -0.55 (-2.39%) | 35,137 |
| 27 Feb 2006 | USD | 23 | 23 | 22.5 | 23 | 23 | +0.35 (+1.55%) | 41,540 |
| 24 Feb 2006 | USD | 22.65 | 22.8 | 22.55 | 22.65 | 22.65 | +0.35 (+1.57%) | 52,441 |
| 23 Feb 2006 | USD | 22.3 | 22.7 | 22.2 | 22.3 | 22.3 | +0.15 (+0.68%) | 53,491 |
| 22 Feb 2006 | USD | 22.15 | 22.65 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 214,976 |
| 21 Feb 2006 | USD | 22.1 | 22.45 | 22.05 | 22.1 | 22.1 | -0.1 (-0.45%) | 52,565 |
| 20 Feb 2006 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 22.2 | 22.5 | 22.05 | 22.2 | 22.2 | -0.1 (-0.45%) | 224,029 |
| 16 Feb 2006 | USD | 22.3 | 22.5 | 21.8 | 22.3 | 22.3 | -0.05 (-0.22%) | 40,582 |
| 15 Feb 2006 | USD | 22.35 | 22.5 | 21.8 | 22.35 | 22.35 | +0.55 (+2.52%) | 47,027 |
| 14 Feb 2006 | USD | 21.8 | 22.01 | 21.4 | 21.8 | 21.8 | -0.05 (-0.23%) | 55,808 |
| 13 Feb 2006 | USD | 21.85 | 22.05 | 21.7 | 21.85 | 21.85 | -0.1 (-0.46%) | 35,948 |
| 10 Feb 2006 | USD | 21.95 | 22.3 | 21.8 | 21.95 | 21.95 | +0.35 (+1.62%) | 46,355 |
| 9 Feb 2006 | USD | 21.6 | 22.1 | 21.5 | 21.6 | 21.6 | +0.05 (+0.23%) | 74,950 |
| 8 Feb 2006 | USD | 21.55 | 21.87 | 21.3 | 21.55 | 21.55 | +0.45 (+2.13%) | 43,697 |
| 7 Feb 2006 | USD | 21.1 | 21.85 | 21.1 | 21.1 | 21.1 | -0.8 (-3.65%) | 112,679 |
| 6 Feb 2006 | USD | 21.9 | 22 | 21.7 | 21.9 | 21.9 | +0.05 (+0.23%) | 20,033 |
| 3 Feb 2006 | USD | 21.85 | 22.12 | 21.65 | 21.85 | 21.85 | -0.05 (-0.23%) | 41,642 |
| 2 Feb 2006 | USD | 21.9 | 22.35 | 21.8 | 21.9 | 21.9 | +0.2 (+0.92%) | 55,467 |
| 1 Feb 2006 | USD | 21.7 | 22.1 | 21.5 | 21.7 | 21.7 | +0.1 (+0.46%) | 53,155 |
| 31 Jan 2006 | USD | 21.6 | 21.75 | 21.35 | 21.6 | 21.6 | +0.25 (+1.17%) | 33,597 |
| 30 Jan 2006 | USD | 21.35 | 21.7 | 21.35 | 21.35 | 21.35 | -0.4 (-1.84%) | 23,051 |
| 27 Jan 2006 | USD | 21.75 | 22.2 | 21.7 | 21.75 | 21.75 | -0.15 (-0.68%) | 13,911 |
| 26 Jan 2006 | USD | 21.9 | 22.3 | 21.85 | 21.9 | 21.9 | 0.0 (0.0%) | 42,271 |
| 25 Jan 2006 | USD | 21.9 | 22.2 | 21.75 | 21.9 | 21.9 | +0.05 (+0.23%) | 52,478 |
| 24 Jan 2006 | USD | 21.85 | 21.9 | 21.45 | 21.85 | 21.85 | -0.05 (-0.23%) | 32,300 |
| 23 Jan 2006 | USD | 21.9 | 22.15 | 21.75 | 21.9 | 21.9 | +0.5 (+2.34%) | 35,165 |
| 20 Jan 2006 | USD | 21.4 | 22.1 | 21.3 | 21.4 | 21.4 | -0.5 (-2.28%) | 29,800 |
| 19 Jan 2006 | USD | 21.9 | 21.9 | 21.55 | 21.9 | 21.9 | -0.05 (-0.23%) | 89,610 |
