| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 27.25 | 27.5 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 453,714 |
| 23 Apr 2024 | GBX | 27.25 | 27.5 | 26.65 | 27 | 27 | -0.25 (-0.92%) | 438,121 |
| 22 Apr 2024 | GBX | 26.5 | 28 | 26 | 27.25 | 27.25 | +0.75 (+2.83%) | 940,118 |
| 19 Apr 2024 | GBX | 26.5 | 27 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 768,084 |
| 18 Apr 2024 | GBX | 26.75 | 27.5 | 26.15 | 26.5 | 26.5 | -0.4 (-1.49%) | 1,432,726 |
| 17 Apr 2024 | GBX | 28 | 28.268 | 26.5 | 26.9 | 26.9 | -0.85 (-3.06%) | 705,970 |
| 16 Apr 2024 | GBX | 29 | 30 | 27.5 | 27.75 | 27.75 | -1.35 (-4.64%) | 1,083,853 |
| 15 Apr 2024 | GBX | 29.25 | 30.5 | 28.66 | 29.1 | 29.1 | -0.1 (-0.34%) | 1,732,117 |
| 12 Apr 2024 | GBX | 28 | 30.0138 | 28 | 29.2 | 29.2 | +1.2 (+4.29%) | 2,356,747 |
| 11 Apr 2024 | GBX | 25.5 | 30 | 24 | 28 | 28 | +4.25 (+17.89%) | 8,871,983 |
| 13 Feb 2024 | GBX | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | GBX | 23.5 | 24 | 23.138 | 23.75 | 23.75 | +0.75 (+3.26%) | 5,404,475 |
| 9 Feb 2024 | GBX | 24 | 24.5 | 23 | 23 | 23 | -1 (-4.17%) | 931,585 |
| 8 Feb 2024 | GBX | 25.5 | 26 | 24 | 24 | 24 | -1.6 (-6.25%) | 1,174,945 |
| 7 Feb 2024 | GBX | 25.75 | 26 | 25 | 25.6 | 25.6 | +0.1 (+0.39%) | 439,371 |
| 6 Feb 2024 | GBX | 26.25 | 26.5 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 453,122 |
| 5 Feb 2024 | GBX | 26.25 | 26.5 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 401,219 |
| 2 Feb 2024 | GBX | 26.25 | 26.5 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 235,277 |
| 1 Feb 2024 | GBX | 27 | 27.5 | 26 | 26.25 | 26.25 | -0.65 (-2.42%) | 895,087 |
| 31 Jan 2024 | GBX | 27 | 28.1 | 26.5 | 26.9 | 26.9 | +0.4 (+1.51%) | 892,640 |
| 30 Jan 2024 | GBX | 26.5 | 27 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 263,660 |
| 29 Jan 2024 | GBX | 27 | 27.5 | 26 | 27 | 27 | 0.0 (0.0%) | 711,225 |
| 26 Jan 2024 | GBX | 25.825 | 27.5 | 25.825 | 27 | 27 | +1.5 (+5.88%) | 2,586,126 |
| 25 Jan 2024 | GBX | 26.25 | 26.5 | 24.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 2,231,561 |
| 24 Jan 2024 | GBX | 26.75 | 27 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 199,808 |
| 23 Jan 2024 | GBX | 26.75 | 27 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 195,190 |
| 22 Jan 2024 | GBX | 27.25 | 27.5 | 26.63 | 26.75 | 26.75 | -0.25 (-0.93%) | 784,445 |
| 19 Jan 2024 | GBX | 26.75 | 27.5 | 26.5 | 27 | 27 | 0.0 (0.0%) | 899,960 |
| 18 Jan 2024 | GBX | 27.5 | 27.85 | 26.665 | 27 | 27 | -0.75 (-2.70%) | 2,306,709 |
| 17 Jan 2024 | GBX | 29.2 | 29.2 | 27 | 27.75 | 27.75 | -1.25 (-4.31%) | 3,621,696 |
