LSE:JSG - Johnson Service Group PLC Johnson Service Group PLC
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 GBX 153.8 150.4 151.0 153.8 153.8 +3.800 (+2.53%) 375,539
15 Sep 2021 GBX 150.0 147.0 148.6 150.0 150.0 +1 (+0.67%) 463,736
14 Sep 2021 GBX 153.4 148.6 153.4 149.0 149.0 0.0 (0.0%) 1,439,333
13 Sep 2021 GBX 151.2 144.6 144.6 149.0 149.0 +2.600 (+1.78%) 823,991
10 Sep 2021 GBX 147.6768 144.6 146.4 146.4 146.4 +1.400 (+0.97%) 458,673
9 Sep 2021 GBX 145.4 142.4 144.0 145.0 145.0 0.0 (0.0%) 389,890
8 Sep 2021 GBX 145.8 143.4 144.6 145.0 145.0 -1.200 (-0.82%) 464,997
7 Sep 2021 GBX 150.0 144.8 150.0 146.2 146.2 +0.800 (+0.55%) 394,137
6 Sep 2021 GBX 149.0 145.4 149.0 145.4 145.4 -1.800 (-1.22%) 473,686
3 Sep 2021 GBX 148.6 143.8 147.2 147.2 147.2 +3.200 (+2.22%) 1,751,450
2 Sep 2021 GBX 148.6 142.4 148.0 144.0 144.0 -4 (-2.70%) 872,804
1 Sep 2021 GBX 151.2 145.6 150.0 148.0 148.0 +0.200 (+0.14%) 1,420,956
31 Aug 2021 GBX 148.0 142.6 145.6 147.8 147.8 +0.400 (+0.27%) 1,027,310
27 Aug 2021 GBX 148.2 142.6 146.8 147.4 147.4 -0.400 (-0.27%) 450,842
26 Aug 2021 GBX 150.6 147.0 149.8 147.8 147.8 -2.200 (-1.47%) 219,954
25 Aug 2021 GBX 151.0 148.8 148.8 150.0 150.0 +1 (+0.67%) 585,615
24 Aug 2021 GBX 151.6 149.0 150.8 149.0 149.0 -1.400 (-0.93%) 263,666
23 Aug 2021 GBX 154.4 149.2 154.4 150.4 150.4 +2.400 (+1.62%) 352,770
20 Aug 2021 GBX 150.8 146.0 150.8 148.0 148.0 +1.200 (+0.82%) 198,081
19 Aug 2021 GBX 150.8 146.8 150.0 146.8 146.8 -3.200 (-2.13%) 171,734
18 Aug 2021 GBX 151.8 149.6 151.4 150.0 150.0 0.0 (0.0%) 267,279
17 Aug 2021 GBX 152.6 148.0 150.6 150.0 150.0 -0.600 (-0.40%) 320,568
16 Aug 2021 GBX 155.2 150.6 154.0 150.6 150.6 -5 (-3.21%) 212,939
13 Aug 2021 GBX 156.6 155.0 155.0 155.6 155.6 +0.600 (+0.39%) 228,227
12 Aug 2021 GBX 158.0 154.4 154.8 155.0 155.0 +0.600 (+0.39%) 646,352
11 Aug 2021 GBX 155.4 153.4 155.2 154.4 154.4 +0.400 (+0.26%) 354,683
10 Aug 2021 GBX 155.0 153.0 153.0 154.0 154.0 +0.200 (+0.13%) 412,432
9 Aug 2021 GBX 154.6 151.8 151.8 153.8 153.8 +1 (+0.65%) 671,625
6 Aug 2021 GBX 154.8 151.6 153.0 152.8 152.8 -1 (-0.65%) 206,728
5 Aug 2021 GBX 154.0 152.2 154.0 153.8 153.8 +2 (+1.32%) 329,262