Johnson Service Group Plc
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
132.4 |
133 |
128.8 |
130.8 |
130.8 |
+1.8 (+1.40%)
|
485,227 |
26 Mar 2024 |
GBX |
130.8 |
130.8 |
127.8 |
129 |
129 |
-1 (-0.77%)
|
568,520 |
25 Mar 2024 |
GBX |
130 |
131.2 |
127.6 |
130 |
130 |
-0.4 (-0.31%)
|
332,920 |
22 Mar 2024 |
GBX |
131.4 |
132.2 |
127.4 |
130.4 |
130.4 |
-1 (-0.76%)
|
437,597 |
21 Mar 2024 |
GBX |
127.8 |
132 |
126.2 |
131.4 |
131.4 |
+3.4 (+2.66%)
|
308,407 |
20 Mar 2024 |
GBX |
127 |
128 |
125.6 |
128 |
128 |
+1.2 (+0.95%)
|
458,191 |
19 Mar 2024 |
GBX |
126.6 |
129.8 |
125.2 |
126.8 |
126.8 |
-1.2 (-0.94%)
|
340,049 |
18 Mar 2024 |
GBX |
129 |
131.5 |
126.3491 |
128 |
128 |
-1 (-0.78%)
|
411,096 |
15 Mar 2024 |
GBX |
135.6 |
135.6 |
128.999 |
129 |
129 |
-3.4 (-2.57%)
|
301,852 |
14 Mar 2024 |
GBX |
136.6 |
136.6 |
130.6 |
132.4 |
132.4 |
-1 (-0.75%)
|
447,227 |
13 Mar 2024 |
GBX |
133.4 |
136.8 |
132.8 |
133.4 |
133.4 |
-2.6 (-1.91%)
|
637,842 |
12 Mar 2024 |
GBX |
141.2 |
141.4 |
135 |
136 |
136 |
-3.8 (-2.72%)
|
617,546 |
11 Mar 2024 |
GBX |
136 |
141.6 |
136 |
139.8 |
139.8 |
+2.4 (+1.75%)
|
319,618 |
8 Mar 2024 |
GBX |
142.6 |
142.6 |
136.6 |
137.4 |
137.4 |
-4.6 (-3.24%)
|
308,714 |
7 Mar 2024 |
GBX |
142.6 |
143.8 |
140 |
142 |
142 |
-0.4 (-0.28%)
|
567,229 |
6 Mar 2024 |
GBX |
137 |
143.6 |
135 |
142.4 |
142.4 |
+5.6 (+4.09%)
|
579,029 |
5 Mar 2024 |
GBX |
138.4 |
143 |
131.96 |
136.8 |
136.8 |
-5 (-3.53%)
|
1,958,570 |
4 Mar 2024 |
GBX |
142.2 |
145.024 |
141.8 |
141.8 |
141.8 |
-0.6 (-0.42%)
|
405,030 |
1 Mar 2024 |
GBX |
140.2 |
144.2 |
140 |
142.4 |
142.4 |
-0.4 (-0.28%)
|
1,801,854 |
29 Feb 2024 |
GBX |
144.2 |
145.2 |
142.6 |
142.8 |
142.8 |
-1.8 (-1.24%)
|
425,617 |
28 Feb 2024 |
GBX |
140.4 |
144.8 |
140.4 |
144.6 |
144.6 |
+1.6 (+1.12%)
|
468,747 |
27 Feb 2024 |
GBX |
142.2 |
143.8 |
140.78 |
143 |
143 |
+0.2 (+0.14%)
|
351,585 |
26 Feb 2024 |
GBX |
142.4 |
143.8 |
141 |
142.8 |
142.8 |
0.0 (0.0%)
|
237,868 |
23 Feb 2024 |
GBX |
141.8 |
143.8 |
140.6 |
142.8 |
142.8 |
+0.4 (+0.28%)
|
435,461 |
22 Feb 2024 |
GBX |
143.2 |
144.7 |
141 |
142.4 |
142.4 |
0.0 (0.0%)
|
329,440 |
21 Feb 2024 |
GBX |
140.2 |
145.8 |
140.2 |
142.4 |
142.4 |
+0.4 (+0.28%)
|
313,913 |
20 Feb 2024 |
GBX |
142 |
144.2 |
141 |
142 |
142 |
-2.8 (-1.93%)
|
279,836 |
19 Feb 2024 |
GBX |
141.8 |
145.6 |
140 |
144.8 |
144.8 |
+2.2 (+1.54%)
|
158,559 |
16 Feb 2024 |
GBX |
142.8 |
144.2 |
140.4 |
142.6 |
142.6 |
-0.2 (-0.14%)
|
222,934 |
15 Feb 2024 |
GBX |
142 |
142.8 |
138.8 |
142.8 |
142.8 |
+4 (+2.88%)
|
386,138 |