LSE:JSG - Johnson Service Group PLC Johnson Service Group Plc
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 132.4 133 128.8 130.8 130.8 +1.8 (+1.40%) 485,227
26 Mar 2024 GBX 130.8 130.8 127.8 129 129 -1 (-0.77%) 568,520
25 Mar 2024 GBX 130 131.2 127.6 130 130 -0.4 (-0.31%) 332,920
22 Mar 2024 GBX 131.4 132.2 127.4 130.4 130.4 -1 (-0.76%) 437,597
21 Mar 2024 GBX 127.8 132 126.2 131.4 131.4 +3.4 (+2.66%) 308,407
20 Mar 2024 GBX 127 128 125.6 128 128 +1.2 (+0.95%) 458,191
19 Mar 2024 GBX 126.6 129.8 125.2 126.8 126.8 -1.2 (-0.94%) 340,049
18 Mar 2024 GBX 129 131.5 126.3491 128 128 -1 (-0.78%) 411,096
15 Mar 2024 GBX 135.6 135.6 128.999 129 129 -3.4 (-2.57%) 301,852
14 Mar 2024 GBX 136.6 136.6 130.6 132.4 132.4 -1 (-0.75%) 447,227
13 Mar 2024 GBX 133.4 136.8 132.8 133.4 133.4 -2.6 (-1.91%) 637,842
12 Mar 2024 GBX 141.2 141.4 135 136 136 -3.8 (-2.72%) 617,546
11 Mar 2024 GBX 136 141.6 136 139.8 139.8 +2.4 (+1.75%) 319,618
8 Mar 2024 GBX 142.6 142.6 136.6 137.4 137.4 -4.6 (-3.24%) 308,714
7 Mar 2024 GBX 142.6 143.8 140 142 142 -0.4 (-0.28%) 567,229
6 Mar 2024 GBX 137 143.6 135 142.4 142.4 +5.6 (+4.09%) 579,029
5 Mar 2024 GBX 138.4 143 131.96 136.8 136.8 -5 (-3.53%) 1,958,570
4 Mar 2024 GBX 142.2 145.024 141.8 141.8 141.8 -0.6 (-0.42%) 405,030
1 Mar 2024 GBX 140.2 144.2 140 142.4 142.4 -0.4 (-0.28%) 1,801,854
29 Feb 2024 GBX 144.2 145.2 142.6 142.8 142.8 -1.8 (-1.24%) 425,617
28 Feb 2024 GBX 140.4 144.8 140.4 144.6 144.6 +1.6 (+1.12%) 468,747
27 Feb 2024 GBX 142.2 143.8 140.78 143 143 +0.2 (+0.14%) 351,585
26 Feb 2024 GBX 142.4 143.8 141 142.8 142.8 0.0 (0.0%) 237,868
23 Feb 2024 GBX 141.8 143.8 140.6 142.8 142.8 +0.4 (+0.28%) 435,461
22 Feb 2024 GBX 143.2 144.7 141 142.4 142.4 0.0 (0.0%) 329,440
21 Feb 2024 GBX 140.2 145.8 140.2 142.4 142.4 +0.4 (+0.28%) 313,913
20 Feb 2024 GBX 142 144.2 141 142 142 -2.8 (-1.93%) 279,836
19 Feb 2024 GBX 141.8 145.6 140 144.8 144.8 +2.2 (+1.54%) 158,559
16 Feb 2024 GBX 142.8 144.2 140.4 142.6 142.6 -0.2 (-0.14%) 222,934
15 Feb 2024 GBX 142 142.8 138.8 142.8 142.8 +4 (+2.88%) 386,138



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms