Johnson Service Group Plc Recent Share Price (LSE:JSG)

LSE:JSG - Johnson Service Group PLC Johnson Service Group Plc
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Jul 1989	GBX	673	673	673	673	673	+2 (+0.30%)
13 Jul 1989	GBX	671	671	671	671	671	-2 (-0.30%)
12 Jul 1989	GBX	673	673	673	673	673	+5 (+0.75%)
10 Jul 1989	GBX	668	668	668	668	668	+2 (+0.30%)
7 Jul 1989	GBX	666	666	666	666	666	-2 (-0.30%)
6 Jul 1989	GBX	668	668	668	668	668	+3 (+0.45%)
3 Jul 1989	GBX	665	665	665	665	665	+2 (+0.30%)
20 Jun 1989	GBX	663	663	663	663	663	+5 (+0.76%)
19 Jun 1989	GBX	658	658	658	658	658	+3 (+0.46%)
16 Jun 1989	GBX	655	655	655	655	655	+2 (+0.31%)
14 Jun 1989	GBX	653	653	653	653	653	-2 (-0.31%)
13 Jun 1989	GBX	655	655	655	655	655	-3 (-0.46%)
8 Jun 1989	GBX	658	658	658	658	658	+2 (+0.30%)
6 Jun 1989	GBX	656	656	656	656	656	-7 (-1.06%)
5 Jun 1989	GBX	663	663	663	663	663	-7 (-1.04%)
2 Jun 1989	GBX	670	670	670	670	670	-3 (-0.45%)
26 May 1989	GBX	673	673	673	673	673	-2 (-0.30%)
24 May 1989	GBX	675	675	675	675	675	-3 (-0.44%)
23 May 1989	GBX	678	678	678	678	678	-5 (-0.73%)
22 May 1989	GBX	683	683	683	683	683	-5 (-0.73%)
19 May 1989	GBX	688	688	688	688	688	-5 (-0.72%)
17 May 1989	GBX	693	693	693	693	693	-2 (-0.29%)
15 May 1989	GBX	695	695	695	695	695	-3 (-0.43%)
12 May 1989	GBX	698	698	698	698	698	-3 (-0.43%)
11 May 1989	GBX	701	701	701	701	701	+1 (+0.14%)
9 May 1989	GBX	700	700	700	700	700	-1 (-0.14%)
8 May 1989	GBX	701	701	701	701	701	+3 (+0.43%)
5 May 1989	GBX	698	698	698	698	698	+3 (+0.43%)
4 May 1989	GBX	695	695	695	695	695	-1 (-0.14%)
3 May 1989	GBX	696	696	696	696	696	-2 (-0.29%)