Johnson Service Group Plc Recent Share Price (LSE:JSG)

LSE:JSG - Johnson Service Group PLC Johnson Service Group Plc
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Dec 1987	GBX	383	383	383	383	383	+3 (+0.79%)
10 Dec 1987	GBX	380	380	380	380	380	-3 (-0.78%)
9 Dec 1987	GBX	383	383	383	383	383	-2 (-0.52%)
4 Dec 1987	GBX	385	385	385	385	385	-3 (-0.77%)
3 Dec 1987	GBX	388	388	388	388	388	+3 (+0.78%)
2 Dec 1987	GBX	385	385	385	385	385	-3 (-0.77%)
1 Dec 1987	GBX	388	388	388	388	388	-7 (-1.77%)
30 Nov 1987	GBX	395	395	395	395	395	-5 (-1.25%)
24 Nov 1987	GBX	400	400	400	400	400	-3 (-0.74%)
23 Nov 1987	GBX	403	403	403	403	403	+3 (+0.75%)
20 Nov 1987	GBX	400	400	400	400	400	-5 (-1.23%)
17 Nov 1987	GBX	405	405	405	405	405	-2 (-0.49%)
13 Nov 1987	GBX	407	407	407	407	407	-3 (-0.73%)
12 Nov 1987	GBX	410	410	410	410	410	+2 (+0.49%)
11 Nov 1987	GBX	408	408	408	408	408	-4 (-0.97%)
10 Nov 1987	GBX	412	412	412	412	412	-8 (-1.90%)
9 Nov 1987	GBX	420	420	420	420	420	-7 (-1.64%)
6 Nov 1987	GBX	427	427	427	427	427	-1 (-0.23%)
5 Nov 1987	GBX	428	428	428	428	428	-2 (-0.47%)
4 Nov 1987	GBX	430	430	430	430	430	-10 (-2.27%)
3 Nov 1987	GBX	440	440	440	440	440	-5 (-1.12%)
30 Oct 1987	GBX	445	445	445	445	445	+2 (+0.45%)
29 Oct 1987	GBX	443	443	443	443	443	-2 (-0.45%)
28 Oct 1987	GBX	445	445	445	445	445	-2 (-0.45%)
27 Oct 1987	GBX	447	447	447	447	447	+2 (+0.45%)
26 Oct 1987	GBX	445	445	445	445	445	-40 (-8.25%)
23 Oct 1987	GBX	485	485	485	485	485	-5 (-1.02%)
22 Oct 1987	GBX	490	490	490	490	490	-10 (-2%)
21 Oct 1987	GBX	500	500	500	500	500	+15 (+3.09%)
20 Oct 1987	GBX	485	485	485	485	485	-32 (-6.19%)