Johnson Service Group Plc Recent Share Price (LSE:JSG)

LSE:JSG - Johnson Service Group PLC Johnson Service Group Plc
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Jan 1987	GBX	538	538	538	538	538	+1 (+0.19%)
28 Jan 1987	GBX	537	537	537	537	537	+2 (+0.37%)
26 Jan 1987	GBX	535	535	535	535	535	+3 (+0.56%)
23 Jan 1987	GBX	532	532	532	532	532	+2 (+0.38%)
21 Jan 1987	GBX	530	530	530	530	530	+2 (+0.38%)
19 Jan 1987	GBX	528	528	528	528	528	+1 (+0.19%)
12 Jan 1987	GBX	527	527	527	527	527	+9 (+1.74%)
9 Jan 1987	GBX	518	518	518	518	518	+8 (+1.57%)
8 Jan 1987	GBX	510	510	510	510	510	+26 (+5.37%)
7 Jan 1987	GBX	484	484	484	484	484	-1 (-0.21%)
6 Jan 1987	GBX	485	485	485	485	485	-2 (-0.41%)
29 Dec 1986	GBX	487	487	487	487	487	-1 (-0.20%)
24 Dec 1986	GBX	488	488	488	488	488	+1 (+0.21%)
23 Dec 1986	GBX	487	487	487	487	487	-3 (-0.61%)
16 Dec 1986	GBX	490	490	490	490	490	+2 (+0.41%)
12 Dec 1986	GBX	488	488	488	488	488	-2 (-0.41%)
10 Dec 1986	GBX	490	490	490	490	490	-3 (-0.61%)
9 Dec 1986	GBX	493	493	493	493	493	-4 (-0.80%)
4 Dec 1986	GBX	497	497	497	497	497	-1 (-0.20%)
3 Dec 1986	GBX	498	498	498	498	498	-2 (-0.40%)
27 Nov 1986	GBX	500	500	500	500	500	-2 (-0.40%)
26 Nov 1986	GBX	502	502	502	502	502	+2 (+0.40%)
20 Nov 1986	GBX	500	500	500	500	500	0.0 (0.0%)
19 Nov 1986	GBX	500	500	500	500	500	-3 (-0.60%)
18 Nov 1986	GBX	503	503	503	503	503	-2 (-0.40%)
17 Nov 1986	GBX	505	505	505	505	505	-5 (-0.98%)
24 Oct 1986	GBX	510	510	510	510	510	-8 (-1.54%)
23 Oct 1986	GBX	518	518	518	518	518	-2 (-0.38%)
13 Oct 1986	GBX	520	520	520	520	520	-3 (-0.57%)
10 Oct 1986	GBX	523	523	523	523	523	+3 (+0.58%)