LSE:JSG - Johnson Service Group PLC Johnson Service Group Plc
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 GBX 137.8 137.8 135.7212 137 137 +2.4 (+1.78%) 488,244
16 Nov 2023 GBX 138 138 134.15 134.6 134.6 -2 (-1.46%) 671,971
15 Nov 2023 GBX 136.6 139.24 133.1232 136.6 136.6 +1.6 (+1.19%) 748,565
14 Nov 2023 GBX 134.6 135.74 131 135 135 +3.4 (+2.58%) 1,356,199
13 Nov 2023 GBX 136.8 136.8 131.2 131.6 131.6 -3 (-2.23%) 547,281
10 Nov 2023 GBX 132 136 130.8 134.6 134.6 +3.2 (+2.44%) 2,098,453
9 Nov 2023 GBX 128 131.8 126.5 131.4 131.4 +4.6 (+3.63%) 4,098,194
8 Nov 2023 GBX 125.8 127.88 125 126.8 126.8 +0.6 (+0.48%) 1,093,630
7 Nov 2023 GBX 126 129.4 125.2 126.2 126.2 -2 (-1.56%) 708,310
6 Nov 2023 GBX 131.6 131.6 128.2 128.2 128.2 -1.8 (-1.38%) 488,238
3 Nov 2023 GBX 128.6 132 127.7818 130 130 +2.4 (+1.88%) 4,927,701
2 Nov 2023 GBX 127 130.2 127 127.6 127.6 -1.2 (-0.93%) 2,887,813
1 Nov 2023 GBX 126.2 129.2 123.8 128.8 128.8 +1 (+0.78%) 630,281
31 Oct 2023 GBX 127.8 130.4 127.6 127.8 127.8 -0.4 (-0.31%) 1,649,770
30 Oct 2023 GBX 127 130 124.9 128.2 128.2 +1.8 (+1.42%) 982,655
27 Oct 2023 GBX 128 128 122.6 126.4 126.4 -0.2 (-0.16%) 654,872
26 Oct 2023 GBX 127.6 129 125 126.6 126.6 -1.2 (-0.94%) 585,377
25 Oct 2023 GBX 129 131 127 127.8 127.8 -1.2 (-0.93%) 622,341
24 Oct 2023 GBX 133.2 133.2 129 129 129 -3.8 (-2.86%) 727,346
23 Oct 2023 GBX 132 134.4 130.6 132.8 132.8 +1.4 (+1.07%) 8,494,895
20 Oct 2023 GBX 127.6 132 125.0528 131.4 131.4 +2 (+1.55%) 1,950,777
19 Oct 2023 GBX 128.2 130.2 126.3046 129.4 129.4 +0.2 (+0.15%) 3,029,007
18 Oct 2023 GBX 133 133.38 127 129.2 129.2 -4.6 (-3.44%) 898,515
17 Oct 2023 GBX 132.8 134.4 131.68 133.8 133.8 +1.4 (+1.06%) 698,990
16 Oct 2023 GBX 130.6 133.4 130 132.4 132.4 +1.6 (+1.22%) 1,241,714
13 Oct 2023 GBX 133.6 133.6 130.6 130.8 130.8 -1.2 (-0.91%) 848,944
12 Oct 2023 GBX 135.6 135.8 131.6 132 132 -2.6 (-1.93%) 834,149
11 Oct 2023 GBX 136 136.4 134.6 134.6 134.6 -2 (-1.46%) 1,031,037
10 Oct 2023 GBX 134.8 137.8 133.52 136.6 136.6 +2.4 (+1.79%) 19,117,381
9 Oct 2023 GBX 133.6 134.6 132 134.2 134.2 -0.2 (-0.15%) 878,067



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms