Johnson Service Group Plc
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2023 |
GBX |
137.8 |
137.8 |
135.7212 |
137 |
137 |
+2.4 (+1.78%)
|
488,244 |
16 Nov 2023 |
GBX |
138 |
138 |
134.15 |
134.6 |
134.6 |
-2 (-1.46%)
|
671,971 |
15 Nov 2023 |
GBX |
136.6 |
139.24 |
133.1232 |
136.6 |
136.6 |
+1.6 (+1.19%)
|
748,565 |
14 Nov 2023 |
GBX |
134.6 |
135.74 |
131 |
135 |
135 |
+3.4 (+2.58%)
|
1,356,199 |
13 Nov 2023 |
GBX |
136.8 |
136.8 |
131.2 |
131.6 |
131.6 |
-3 (-2.23%)
|
547,281 |
10 Nov 2023 |
GBX |
132 |
136 |
130.8 |
134.6 |
134.6 |
+3.2 (+2.44%)
|
2,098,453 |
9 Nov 2023 |
GBX |
128 |
131.8 |
126.5 |
131.4 |
131.4 |
+4.6 (+3.63%)
|
4,098,194 |
8 Nov 2023 |
GBX |
125.8 |
127.88 |
125 |
126.8 |
126.8 |
+0.6 (+0.48%)
|
1,093,630 |
7 Nov 2023 |
GBX |
126 |
129.4 |
125.2 |
126.2 |
126.2 |
-2 (-1.56%)
|
708,310 |
6 Nov 2023 |
GBX |
131.6 |
131.6 |
128.2 |
128.2 |
128.2 |
-1.8 (-1.38%)
|
488,238 |
3 Nov 2023 |
GBX |
128.6 |
132 |
127.7818 |
130 |
130 |
+2.4 (+1.88%)
|
4,927,701 |
2 Nov 2023 |
GBX |
127 |
130.2 |
127 |
127.6 |
127.6 |
-1.2 (-0.93%)
|
2,887,813 |
1 Nov 2023 |
GBX |
126.2 |
129.2 |
123.8 |
128.8 |
128.8 |
+1 (+0.78%)
|
630,281 |
31 Oct 2023 |
GBX |
127.8 |
130.4 |
127.6 |
127.8 |
127.8 |
-0.4 (-0.31%)
|
1,649,770 |
30 Oct 2023 |
GBX |
127 |
130 |
124.9 |
128.2 |
128.2 |
+1.8 (+1.42%)
|
982,655 |
27 Oct 2023 |
GBX |
128 |
128 |
122.6 |
126.4 |
126.4 |
-0.2 (-0.16%)
|
654,872 |
26 Oct 2023 |
GBX |
127.6 |
129 |
125 |
126.6 |
126.6 |
-1.2 (-0.94%)
|
585,377 |
25 Oct 2023 |
GBX |
129 |
131 |
127 |
127.8 |
127.8 |
-1.2 (-0.93%)
|
622,341 |
24 Oct 2023 |
GBX |
133.2 |
133.2 |
129 |
129 |
129 |
-3.8 (-2.86%)
|
727,346 |
23 Oct 2023 |
GBX |
132 |
134.4 |
130.6 |
132.8 |
132.8 |
+1.4 (+1.07%)
|
8,494,895 |
20 Oct 2023 |
GBX |
127.6 |
132 |
125.0528 |
131.4 |
131.4 |
+2 (+1.55%)
|
1,950,777 |
19 Oct 2023 |
GBX |
128.2 |
130.2 |
126.3046 |
129.4 |
129.4 |
+0.2 (+0.15%)
|
3,029,007 |
18 Oct 2023 |
GBX |
133 |
133.38 |
127 |
129.2 |
129.2 |
-4.6 (-3.44%)
|
898,515 |
17 Oct 2023 |
GBX |
132.8 |
134.4 |
131.68 |
133.8 |
133.8 |
+1.4 (+1.06%)
|
698,990 |
16 Oct 2023 |
GBX |
130.6 |
133.4 |
130 |
132.4 |
132.4 |
+1.6 (+1.22%)
|
1,241,714 |
13 Oct 2023 |
GBX |
133.6 |
133.6 |
130.6 |
130.8 |
130.8 |
-1.2 (-0.91%)
|
848,944 |
12 Oct 2023 |
GBX |
135.6 |
135.8 |
131.6 |
132 |
132 |
-2.6 (-1.93%)
|
834,149 |
11 Oct 2023 |
GBX |
136 |
136.4 |
134.6 |
134.6 |
134.6 |
-2 (-1.46%)
|
1,031,037 |
10 Oct 2023 |
GBX |
134.8 |
137.8 |
133.52 |
136.6 |
136.6 |
+2.4 (+1.79%)
|
19,117,381 |
9 Oct 2023 |
GBX |
133.6 |
134.6 |
132 |
134.2 |
134.2 |
-0.2 (-0.15%)
|
878,067 |