Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | 0.0 (0.0%) | 400 |