| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7,130 | 7,130 | 6,905.05 | 6,971.2 | 6,971.2 | -135 (-1.90%) | 3,072 |
| 10 Apr 2024 | INR | 7,183.9 | 7,183.9 | 6,974.95 | 7,106.2 | 7,106.2 | +84.35 (+1.20%) | 4,665 |
| 9 Apr 2024 | INR | 7,150 | 7,186.7 | 6,990.1 | 7,021.85 | 7,021.85 | -98.8 (-1.39%) | 4,954 |
| 8 Apr 2024 | INR | 7,279.95 | 7,279.95 | 7,100 | 7,120.65 | 7,120.65 | -48 (-0.67%) | 3,660 |
| 5 Apr 2024 | INR | 7,305.45 | 7,305.45 | 7,128.4 | 7,168.65 | 7,168.65 | -64.45 (-0.89%) | 3,575 |
| 4 Apr 2024 | INR | 7,331 | 7,421.95 | 7,208 | 7,233.1 | 7,233.1 | -72.5 (-0.99%) | 5,093 |
| 3 Apr 2024 | INR | 7,389 | 7,398.95 | 7,200.05 | 7,305.6 | 7,305.6 | -10.85 (-0.15%) | 7,505 |
| 2 Apr 2024 | INR | 7,221.35 | 7,490.85 | 7,221.35 | 7,316.45 | 7,316.45 | +91.4 (+1.27%) | 17,666 |
| 1 Apr 2024 | INR | 7,131 | 7,392.4 | 7,105.1 | 7,225.05 | 7,225.05 | +12.8 (+0.18%) | 11,788 |
| 28 Mar 2024 | INR | 7,252.85 | 7,463.95 | 7,103.2 | 7,212.25 | 7,212.25 | -21.25 (-0.29%) | 18,035 |
| 27 Mar 2024 | INR | 7,010 | 7,284.3 | 6,870 | 7,233.5 | 7,233.5 | +243.55 (+3.48%) | 22,387 |
| 26 Mar 2024 | INR | 7,195 | 7,243.35 | 6,924.75 | 6,989.95 | 6,989.95 | -232 (-3.21%) | 27,346 |
| 22 Mar 2024 | INR | 6,228.35 | 7,319.95 | 6,228.35 | 7,221.95 | 7,221.95 | +1,012.05 (+16.30%) | 115,435 |
| 21 Mar 2024 | INR | 6,149 | 6,375.5 | 6,100 | 6,209.9 | 6,209.9 | +171.05 (+2.83%) | 74,271 |
| 20 Mar 2024 | INR | 6,460.25 | 6,650 | 5,970 | 6,038.85 | 6,038.85 | -340.6 (-5.34%) | 76,955 |
| 19 Mar 2024 | INR | 6,494.5 | 6,649.95 | 6,315.15 | 6,379.45 | 6,379.45 | -175 (-2.67%) | 5,235 |
| 18 Mar 2024 | INR | 6,693.6 | 6,746 | 6,502.35 | 6,554.45 | 6,554.45 | -40.25 (-0.61%) | 4,246 |
| 15 Mar 2024 | INR | 6,453 | 6,712.15 | 6,331.05 | 6,594.7 | 6,594.7 | +175.7 (+2.74%) | 13,337 |
| 14 Mar 2024 | INR | 6,300 | 6,529 | 6,200.2 | 6,419 | 6,419 | +137.65 (+2.19%) | 2,724 |
| 13 Mar 2024 | INR | 6,726.7 | 6,777.15 | 6,201 | 6,281.35 | 6,281.35 | -445.35 (-6.62%) | 6,471 |
| 12 Mar 2024 | INR | 7,003.85 | 7,025.9 | 6,640 | 6,726.7 | 6,726.7 | -277.15 (-3.96%) | 4,915 |
| 11 Mar 2024 | INR | 7,227.35 | 7,300 | 6,918.85 | 7,003.85 | 7,003.85 | -180.1 (-2.51%) | 8,501 |
| 7 Mar 2024 | INR | 7,128.5 | 7,359.9 | 7,093.9 | 7,183.95 | 7,183.95 | +109.35 (+1.55%) | 22,092 |
| 6 Mar 2024 | INR | 7,088.95 | 7,180 | 6,951 | 7,074.6 | 7,074.6 | -3.8 (-0.05%) | 12,777 |
| 5 Mar 2024 | INR | 6,851 | 7,121 | 6,800 | 7,078.4 | 7,078.4 | +263.6 (+3.87%) | 17,233 |
| 4 Mar 2024 | INR | 6,599.95 | 7,025 | 6,576.8 | 6,814.8 | 6,814.8 | +341.25 (+5.27%) | 85,550 |
| 1 Mar 2024 | INR | 6,460 | 6,598.9 | 6,421.1 | 6,473.55 | 6,473.55 | +53.95 (+0.84%) | 3,393 |
| 29 Feb 2024 | INR | 6,425.05 | 6,509.05 | 6,345.05 | 6,419.6 | 6,419.6 | -26.85 (-0.42%) | 2,016 |
| 28 Feb 2024 | INR | 6,582.65 | 6,699.9 | 6,338.5 | 6,446.45 | 6,446.45 | -93.7 (-1.43%) | 4,268 |
| 27 Feb 2024 | INR | 6,670 | 6,740.2 | 6,500 | 6,540.15 | 6,540.15 | -128.15 (-1.92%) | 3,220 |
