| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 3,904 | 3,940 | 3,802.1 | 3,919.9 | 3,919.9 | -17.35 (-0.44%) | 585 |
| 9 Mar 2023 | INR | 3,943.7 | 4,010 | 3,925 | 3,937.25 | 3,937.25 | +2.4 (+0.06%) | 1,198 |
| 8 Mar 2023 | INR | 3,918.3 | 3,958.35 | 3,918.3 | 3,934.85 | 3,934.85 | -5.4 (-0.14%) | 345 |
| 6 Mar 2023 | INR | 3,912.5 | 4,029.95 | 3,900 | 3,940.25 | 3,940.25 | +23.4 (+0.60%) | 1,866 |
| 3 Mar 2023 | INR | 3,907.1 | 3,971 | 3,874 | 3,916.85 | 3,916.85 | +10.85 (+0.28%) | 612 |
| 2 Mar 2023 | INR | 3,928.45 | 3,976.35 | 3,905 | 3,906 | 3,906 | -27.55 (-0.70%) | 209 |
| 1 Mar 2023 | INR | 3,947 | 3,947 | 3,900.05 | 3,933.55 | 3,933.55 | +31.65 (+0.81%) | 137 |
| 28 Feb 2023 | INR | 3,950 | 3,950 | 3,900 | 3,901.9 | 3,901.9 | -2.7 (-0.07%) | 469 |
| 27 Feb 2023 | INR | 3,904.9 | 3,929.55 | 3,900 | 3,904.6 | 3,904.6 | -0.3 (-0.01%) | 403 |
| 24 Feb 2023 | INR | 3,978.35 | 3,978.35 | 3,900 | 3,904.9 | 3,904.9 | -20.4 (-0.52%) | 255 |
| 23 Feb 2023 | INR | 3,915 | 4,007.95 | 3,913 | 3,925.3 | 3,925.3 | -41.3 (-1.04%) | 656 |
| 22 Feb 2023 | INR | 3,940.4 | 3,997.3 | 3,900 | 3,966.6 | 3,966.6 | +35.2 (+0.90%) | 587 |
| 21 Feb 2023 | INR | 3,936.65 | 4,024 | 3,925 | 3,931.4 | 3,931.4 | +0.85 (+0.02%) | 560 |
| 20 Feb 2023 | INR | 3,960.8 | 3,960.8 | 3,912.55 | 3,930.55 | 3,930.55 | -14.35 (-0.36%) | 192 |
| 17 Feb 2023 | INR | 3,952 | 4,000 | 3,921.05 | 3,944.9 | 3,944.9 | -2.85 (-0.07%) | 467 |
| 16 Feb 2023 | INR | 3,950.5 | 3,989 | 3,945 | 3,947.75 | 3,947.75 | -9.1 (-0.23%) | 1,226 |
| 15 Feb 2023 | INR | 3,945 | 4,039.95 | 3,945 | 3,956.85 | 3,956.85 | +11.45 (+0.29%) | 499 |
| 14 Feb 2023 | INR | 3,952 | 3,965.9 | 3,933.3 | 3,945.4 | 3,945.4 | -6.45 (-0.16%) | 507 |
| 13 Feb 2023 | INR | 4,012.7 | 4,023.9 | 3,950 | 3,951.85 | 3,951.85 | -25.25 (-0.63%) | 638 |
| 10 Feb 2023 | INR | 4,002.35 | 4,041.05 | 3,961.1 | 3,977.1 | 3,977.1 | -58.35 (-1.45%) | 569 |
| 9 Feb 2023 | INR | 3,960 | 4,055 | 3,953.7 | 4,035.45 | 4,035.45 | +26.5 (+0.66%) | 577 |
| 8 Feb 2023 | INR | 3,997.45 | 4,077.9 | 3,990 | 4,008.95 | 4,008.95 | +17.95 (+0.45%) | 941 |
| 7 Feb 2023 | INR | 3,961 | 4,001.75 | 3,961 | 3,991 | 3,991 | +30.15 (+0.76%) | 347 |
| 6 Feb 2023 | INR | 4,019.95 | 4,020 | 3,950.15 | 3,960.85 | 3,960.85 | -46.05 (-1.15%) | 313 |
| 3 Feb 2023 | INR | 4,035 | 4,049.95 | 3,915.45 | 4,006.9 | 4,006.9 | +3.8 (+0.09%) | 676 |
| 2 Feb 2023 | INR | 3,949.15 | 4,058.9 | 3,945.2 | 4,003.1 | 4,003.1 | +67.8 (+1.72%) | 639 |
| 1 Feb 2023 | INR | 4,060 | 4,128 | 3,905.15 | 3,935.3 | 3,935.3 | -87.95 (-2.19%) | 1,292 |
| 31 Jan 2023 | INR | 3,989.55 | 4,098 | 3,925 | 4,023.25 | 4,023.25 | +99.65 (+2.54%) | 1,246 |
| 30 Jan 2023 | INR | 3,979.85 | 4,002.05 | 3,870 | 3,923.6 | 3,923.6 | -55.6 (-1.40%) | 516 |
| 27 Jan 2023 | INR | 4,002.3 | 4,002.65 | 3,945 | 3,979.2 | 3,979.2 | -21.25 (-0.53%) | 2,806 |
