| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 4,115 | 4,120 | 3,822.05 | 4,000.45 | 4,000.45 | -118.35 (-2.87%) | 1,841 |
| 24 Jan 2023 | INR | 4,150 | 4,169 | 4,109.95 | 4,118.8 | 4,118.8 | -4.3 (-0.10%) | 246 |
| 23 Jan 2023 | INR | 4,132.05 | 4,194 | 4,088.1 | 4,123.1 | 4,123.1 | -12.35 (-0.30%) | 505 |
| 20 Jan 2023 | INR | 4,172.8 | 4,193 | 4,113.7 | 4,135.45 | 4,135.45 | -96.3 (-2.28%) | 496 |
| 19 Jan 2023 | INR | 4,269 | 4,269 | 4,180 | 4,231.75 | 4,231.75 | +31.1 (+0.74%) | 395 |
| 18 Jan 2023 | INR | 4,255.55 | 4,300 | 4,141 | 4,200.65 | 4,200.65 | -54.9 (-1.29%) | 1,043 |
| 17 Jan 2023 | INR | 4,280.1 | 4,292.95 | 4,207 | 4,255.55 | 4,255.55 | -24.55 (-0.57%) | 382 |
| 16 Jan 2023 | INR | 4,321.95 | 4,328.95 | 4,260 | 4,280.1 | 4,280.1 | -41.85 (-0.97%) | 159 |
| 13 Jan 2023 | INR | 4,377 | 4,377 | 4,265.7 | 4,321.95 | 4,321.95 | -8.1 (-0.19%) | 460 |
| 12 Jan 2023 | INR | 4,251.2 | 4,343 | 4,251.2 | 4,330.05 | 4,330.05 | +26.1 (+0.61%) | 175 |
| 11 Jan 2023 | INR | 4,348 | 4,349.9 | 4,252.55 | 4,303.95 | 4,303.95 | +5.65 (+0.13%) | 417 |
| 10 Jan 2023 | INR | 4,282 | 4,318.95 | 4,255.05 | 4,298.3 | 4,298.3 | +16.3 (+0.38%) | 417 |
| 9 Jan 2023 | INR | 4,300 | 4,359.95 | 4,277.35 | 4,282 | 4,282 | -11.35 (-0.26%) | 778 |
| 6 Jan 2023 | INR | 4,377.45 | 4,402.6 | 4,271.35 | 4,293.35 | 4,293.35 | -87.55 (-2.00%) | 872 |
| 5 Jan 2023 | INR | 4,315.5 | 4,408.7 | 4,315.5 | 4,380.9 | 4,380.9 | +53.6 (+1.24%) | 946 |
| 4 Jan 2023 | INR | 4,490 | 4,490 | 4,315 | 4,327.3 | 4,327.3 | -91.75 (-2.08%) | 806 |
| 3 Jan 2023 | INR | 4,445 | 4,500 | 4,400 | 4,419.05 | 4,419.05 | +2.45 (+0.06%) | 1,747 |
| 2 Jan 2023 | INR | 4,350.25 | 4,500 | 4,339.15 | 4,416.6 | 4,416.6 | +60.3 (+1.38%) | 2,402 |
| 30 Dec 2022 | INR | 4,325.5 | 4,449 | 4,325.5 | 4,356.3 | 4,356.3 | +43.5 (+1.01%) | 1,280 |
| 29 Dec 2022 | INR | 4,250 | 4,324.7 | 4,249.5 | 4,312.8 | 4,312.8 | +4.55 (+0.11%) | 679 |
| 28 Dec 2022 | INR | 4,240 | 4,328.7 | 4,200 | 4,308.25 | 4,308.25 | +74.35 (+1.76%) | 731 |
| 27 Dec 2022 | INR | 4,130.95 | 4,339.95 | 4,130.95 | 4,233.9 | 4,233.9 | +120.55 (+2.93%) | 2,099 |
| 26 Dec 2022 | INR | 4,015 | 4,144.95 | 4,015 | 4,113.35 | 4,113.35 | +112.75 (+2.82%) | 309 |
| 23 Dec 2022 | INR | 4,030 | 4,079 | 3,998.45 | 4,000.6 | 4,000.6 | -82.95 (-2.03%) | 2,493 |
| 22 Dec 2022 | INR | 4,105 | 4,239.95 | 4,050 | 4,083.55 | 4,083.55 | -113.5 (-2.70%) | 829 |
| 21 Dec 2022 | INR | 4,240 | 4,281.8 | 4,120.1 | 4,197.05 | 4,197.05 | -7.1 (-0.17%) | 1,230 |
| 20 Dec 2022 | INR | 4,195 | 4,245.7 | 4,182.4 | 4,204.15 | 4,204.15 | +8.3 (+0.20%) | 280 |
| 19 Dec 2022 | INR | 4,141.1 | 4,255.95 | 4,141.1 | 4,195.85 | 4,195.85 | +34.45 (+0.83%) | 851 |
| 16 Dec 2022 | INR | 4,315.95 | 4,374.9 | 4,114.05 | 4,161.4 | 4,161.4 | -104.2 (-2.44%) | 1,370 |
| 15 Dec 2022 | INR | 4,385.65 | 4,459 | 4,245 | 4,265.6 | 4,265.6 | -136.35 (-3.10%) | 2,130 |
