| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 4,375 | 4,439.85 | 4,300.1 | 4,401.95 | 4,401.95 | +62.1 (+1.43%) | 2,192 |
| 13 Dec 2022 | INR | 4,327 | 4,346.95 | 4,297 | 4,339.85 | 4,339.85 | +25.7 (+0.60%) | 736 |
| 12 Dec 2022 | INR | 4,286.65 | 4,325 | 4,256.15 | 4,314.15 | 4,314.15 | +44.15 (+1.03%) | 333 |
| 9 Dec 2022 | INR | 4,367.95 | 4,397.9 | 4,251.6 | 4,270 | 4,270 | -57.9 (-1.34%) | 641 |
| 8 Dec 2022 | INR | 4,344.9 | 4,344.9 | 4,300 | 4,327.9 | 4,327.9 | +59.7 (+1.40%) | 201 |
| 7 Dec 2022 | INR | 4,417.95 | 4,424.95 | 4,250 | 4,268.2 | 4,268.2 | -95.9 (-2.20%) | 911 |
| 6 Dec 2022 | INR | 4,446 | 4,446 | 4,357.45 | 4,364.1 | 4,364.1 | -49.6 (-1.12%) | 536 |
| 5 Dec 2022 | INR | 4,354.75 | 4,429.95 | 4,350 | 4,413.7 | 4,413.7 | +58.95 (+1.35%) | 1,146 |
| 2 Dec 2022 | INR | 4,450 | 4,450 | 4,310.1 | 4,354.75 | 4,354.75 | -44.3 (-1.01%) | 1,040 |
| 1 Dec 2022 | INR | 4,342 | 4,425 | 4,278.15 | 4,399.05 | 4,399.05 | +111.45 (+2.60%) | 1,587 |
| 30 Nov 2022 | INR | 4,250 | 4,343 | 4,250 | 4,287.6 | 4,287.6 | +43.3 (+1.02%) | 880 |
| 29 Nov 2022 | INR | 4,145 | 4,300 | 4,145 | 4,244.3 | 4,244.3 | +100.9 (+2.44%) | 1,292 |
| 28 Nov 2022 | INR | 4,170.95 | 4,179.95 | 4,127.8 | 4,143.4 | 4,143.4 | +4.45 (+0.11%) | 417 |
| 25 Nov 2022 | INR | 4,144.1 | 4,221.95 | 4,120 | 4,138.95 | 4,138.95 | -4.65 (-0.11%) | 915 |
| 24 Nov 2022 | INR | 4,221 | 4,221 | 4,130 | 4,143.6 | 4,143.6 | -17.35 (-0.42%) | 475 |
| 23 Nov 2022 | INR | 4,221 | 4,221 | 4,139.55 | 4,160.95 | 4,160.95 | +31.2 (+0.76%) | 340 |
| 22 Nov 2022 | INR | 4,228.95 | 4,228.95 | 4,094.2 | 4,129.75 | 4,129.75 | +3.4 (+0.08%) | 656 |
| 21 Nov 2022 | INR | 4,232 | 4,232 | 4,100.05 | 4,126.35 | 4,126.35 | -101.85 (-2.41%) | 798 |
| 18 Nov 2022 | INR | 4,370.75 | 4,370.75 | 4,205.25 | 4,228.2 | 4,228.2 | -38.05 (-0.89%) | 586 |
| 17 Nov 2022 | INR | 4,250 | 4,274.85 | 4,176 | 4,266.25 | 4,266.25 | -24.85 (-0.58%) | 385 |
| 16 Nov 2022 | INR | 4,390 | 4,409.95 | 4,242.2 | 4,291.1 | 4,291.1 | -66.25 (-1.52%) | 1,072 |
| 15 Nov 2022 | INR | 4,251 | 4,444 | 4,251 | 4,357.35 | 4,357.35 | +53.1 (+1.23%) | 2,267 |
| 14 Nov 2022 | INR | 4,300 | 4,337.95 | 4,293.05 | 4,304.25 | 4,304.25 | -4.15 (-0.10%) | 448 |
| 11 Nov 2022 | INR | 4,299 | 4,360.45 | 4,265 | 4,308.4 | 4,308.4 | +75.5 (+1.78%) | 1,381 |
| 10 Nov 2022 | INR | 4,499.95 | 4,535.95 | 4,205 | 4,232.9 | 4,232.9 | -147.5 (-3.37%) | 2,734 |
| 9 Nov 2022 | INR | 4,491 | 4,550.45 | 4,341.6 | 4,380.4 | 4,380.4 | -74.9 (-1.68%) | 2,391 |
| 7 Nov 2022 | INR | 4,400 | 4,544 | 4,400 | 4,455.3 | 4,455.3 | +107 (+2.46%) | 4,244 |
| 4 Nov 2022 | INR | 4,168 | 4,484 | 4,168 | 4,348.3 | 4,348.3 | +140.1 (+3.33%) | 10,629 |
| 3 Nov 2022 | INR | 4,150.05 | 4,243.2 | 4,150.05 | 4,208.2 | 4,208.2 | +35.85 (+0.86%) | 770 |
| 2 Nov 2022 | INR | 4,208.6 | 4,274 | 4,152 | 4,172.35 | 4,172.35 | +3.75 (+0.09%) | 807 |
