| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 4,220 | 4,266.75 | 4,149.05 | 4,168.6 | 4,168.6 | -52.3 (-1.24%) | 1,671 |
| 31 Oct 2022 | INR | 4,257 | 4,345 | 4,205 | 4,220.9 | 4,220.9 | -35.25 (-0.83%) | 1,210 |
| 28 Oct 2022 | INR | 4,270 | 4,399 | 4,156.7 | 4,256.15 | 4,256.15 | -38.6 (-0.90%) | 6,460 |
| 27 Oct 2022 | INR | 4,058.75 | 4,444.9 | 4,058.75 | 4,294.75 | 4,294.75 | +295.95 (+7.40%) | 16,887 |
| 25 Oct 2022 | INR | 3,982.45 | 4,090 | 3,853.35 | 3,998.8 | 3,998.8 | +19.65 (+0.49%) | 618 |
| 24 Oct 2022 | INR | 4,046 | 4,199.95 | 3,941.05 | 3,979.15 | 3,979.15 | -7.35 (-0.18%) | 357 |
| 21 Oct 2022 | INR | 3,926 | 4,045.9 | 3,926 | 3,986.5 | 3,986.5 | +8.9 (+0.22%) | 642 |
| 20 Oct 2022 | INR | 3,996.95 | 4,019.95 | 3,916.6 | 3,977.6 | 3,977.6 | -17.35 (-0.43%) | 685 |
| 19 Oct 2022 | INR | 3,966.65 | 4,062.9 | 3,966 | 3,994.95 | 3,994.95 | -1.9 (-0.05%) | 866 |
| 18 Oct 2022 | INR | 4,020 | 4,074.95 | 3,970 | 3,996.85 | 3,996.85 | -21.6 (-0.54%) | 1,305 |
| 17 Oct 2022 | INR | 4,103 | 4,106.55 | 4,000 | 4,018.45 | 4,018.45 | -48.3 (-1.19%) | 970 |
| 14 Oct 2022 | INR | 4,098.45 | 4,143.95 | 4,042 | 4,066.75 | 4,066.75 | +48.6 (+1.21%) | 1,551 |
| 13 Oct 2022 | INR | 4,138.55 | 4,149.85 | 3,968.3 | 4,018.15 | 4,018.15 | -59.3 (-1.45%) | 1,768 |
| 12 Oct 2022 | INR | 4,198.15 | 4,198.95 | 4,022 | 4,077.45 | 4,077.45 | -58.75 (-1.42%) | 1,797 |
| 11 Oct 2022 | INR | 4,150 | 4,280 | 4,051 | 4,136.2 | 4,136.2 | -64.7 (-1.54%) | 2,971 |
| 10 Oct 2022 | INR | 4,217.5 | 4,272.9 | 4,137.4 | 4,200.9 | 4,200.9 | -80.85 (-1.89%) | 1,239 |
| 7 Oct 2022 | INR | 4,373 | 4,378.45 | 4,252.1 | 4,281.75 | 4,281.75 | -29.05 (-0.67%) | 2,642 |
| 6 Oct 2022 | INR | 4,277 | 4,439.9 | 4,277 | 4,310.8 | 4,310.8 | -1.45 (-0.03%) | 3,069 |
| 4 Oct 2022 | INR | 4,282 | 4,489.85 | 4,246.05 | 4,312.25 | 4,312.25 | +39.25 (+0.92%) | 2,687 |
| 3 Oct 2022 | INR | 4,261.6 | 4,499 | 4,201 | 4,273 | 4,273 | +11.4 (+0.27%) | 3,452 |
| 30 Sep 2022 | INR | 4,135.65 | 4,513.15 | 4,135.65 | 4,261.6 | 4,261.6 | +85.9 (+2.06%) | 11,639 |
| 29 Sep 2022 | INR | 4,415.1 | 4,432.5 | 4,140 | 4,175.7 | 4,175.7 | -174.15 (-4.00%) | 6,983 |
| 28 Sep 2022 | INR | 4,550 | 4,600 | 4,300 | 4,349.85 | 4,349.85 | -183.75 (-4.05%) | 7,786 |
| 27 Sep 2022 | INR | 4,545 | 4,765.8 | 4,450 | 4,533.6 | 4,533.6 | -93.55 (-2.02%) | 20,437 |
| 26 Sep 2022 | INR | 4,005.9 | 4,775 | 3,828.15 | 4,627.15 | 4,627.15 | +621.25 (+15.51%) | 37,463 |
| 23 Sep 2022 | INR | 4,226.35 | 4,283.3 | 3,999.9 | 4,005.9 | 4,005.9 | -222.45 (-5.26%) | 2,866 |
| 22 Sep 2022 | INR | 4,231 | 4,345 | 4,188.3 | 4,228.35 | 4,228.35 | -50 (-1.17%) | 2,492 |
| 21 Sep 2022 | INR | 4,410 | 4,546.55 | 4,250 | 4,278.35 | 4,278.35 | -172.3 (-3.87%) | 3,038 |
| 20 Sep 2022 | INR | 4,605.2 | 4,743.2 | 4,402.7 | 4,450.65 | 4,450.65 | -139.75 (-3.04%) | 4,629 |
| 19 Sep 2022 | INR | 4,700 | 4,778 | 4,515.65 | 4,590.4 | 4,590.4 | -49.9 (-1.08%) | 6,198 |
