| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 4,790 | 4,790 | 4,516.35 | 4,640.3 | 4,640.3 | -141.95 (-2.97%) | 16,740 |
| 15 Sep 2022 | INR | 4,700 | 5,242 | 4,695 | 4,782.25 | 4,782.25 | +297.15 (+6.63%) | 103,590 |
| 14 Sep 2022 | INR | 3,740 | 4,485.1 | 3,683.15 | 4,485.1 | 4,485.1 | +747.5 (+20.00%) | 31,970 |
| 13 Sep 2022 | INR | 3,663.3 | 3,800.05 | 3,641 | 3,737.6 | 3,737.6 | +45.05 (+1.22%) | 5,270 |
| 12 Sep 2022 | INR | 3,644.75 | 3,703 | 3,633 | 3,692.55 | 3,692.55 | +47.8 (+1.31%) | 714 |
| 9 Sep 2022 | INR | 3,646.5 | 3,700 | 3,629.7 | 3,644.75 | 3,644.75 | -1.75 (-0.05%) | 823 |
| 8 Sep 2022 | INR | 3,669.15 | 3,679.95 | 3,623.85 | 3,646.5 | 3,646.5 | +31.5 (+0.87%) | 481 |
| 7 Sep 2022 | INR | 3,680 | 3,699 | 3,575.05 | 3,615 | 3,615 | -19.5 (-0.54%) | 674 |
| 6 Sep 2022 | INR | 3,676 | 3,700.1 | 3,619.7 | 3,634.5 | 3,634.5 | +4.2 (+0.12%) | 620 |
| 5 Sep 2022 | INR | 3,688.45 | 3,718.2 | 3,601.3 | 3,630.3 | 3,630.3 | -6.75 (-0.19%) | 655 |
| 2 Sep 2022 | INR | 3,643.85 | 3,698.9 | 3,599.05 | 3,637.05 | 3,637.05 | +35.75 (+0.99%) | 545 |
| 1 Sep 2022 | INR | 3,645.45 | 3,689.9 | 3,590 | 3,601.3 | 3,601.3 | -13.25 (-0.37%) | 416 |
| 30 Aug 2022 | INR | 3,573.8 | 3,642.45 | 3,573.8 | 3,614.55 | 3,614.55 | +31.7 (+0.88%) | 302 |
| 29 Aug 2022 | INR | 3,501.05 | 3,629.95 | 3,501.05 | 3,582.85 | 3,582.85 | -33.9 (-0.94%) | 647 |
| 26 Aug 2022 | INR | 3,616.85 | 3,649 | 3,556.85 | 3,616.75 | 3,616.75 | +53.3 (+1.50%) | 745 |
| 25 Aug 2022 | INR | 3,636.25 | 3,647.95 | 3,559.95 | 3,563.45 | 3,563.45 | -26.45 (-0.74%) | 213 |
| 24 Aug 2022 | INR | 3,601.85 | 3,649.75 | 3,551.2 | 3,589.9 | 3,589.9 | -55.7 (-1.53%) | 235 |
| 23 Aug 2022 | INR | 3,558.95 | 3,662.95 | 3,539 | 3,645.6 | 3,645.6 | +106.65 (+3.01%) | 270 |
| 22 Aug 2022 | INR | 3,619 | 3,619 | 3,511.25 | 3,538.95 | 3,538.95 | -80.55 (-2.23%) | 266 |
| 19 Aug 2022 | INR | 3,662.65 | 3,699 | 3,590 | 3,619.5 | 3,619.5 | +2.8 (+0.08%) | 501 |
| 18 Aug 2022 | INR | 3,644.45 | 3,666.75 | 3,601 | 3,616.7 | 3,616.7 | -28.85 (-0.79%) | 593 |
| 17 Aug 2022 | INR | 3,559.75 | 3,665 | 3,525.4 | 3,645.55 | 3,645.55 | +85.65 (+2.41%) | 1,457 |
| 16 Aug 2022 | INR | 3,534.35 | 3,593 | 3,500 | 3,559.9 | 3,559.9 | +25.55 (+0.72%) | 343 |
| 12 Aug 2022 | INR | 3,537.6 | 3,600 | 3,509.35 | 3,534.35 | 3,534.35 | -2.85 (-0.08%) | 365 |
| 11 Aug 2022 | INR | 3,554.65 | 3,600 | 3,461.25 | 3,537.2 | 3,537.2 | +23.55 (+0.67%) | 715 |
| 10 Aug 2022 | INR | 3,568.15 | 3,606.55 | 3,501.25 | 3,513.65 | 3,513.65 | +15.45 (+0.44%) | 307 |
| 8 Aug 2022 | INR | 3,500 | 3,579 | 3,460.3 | 3,498.2 | 3,498.2 | +37.5 (+1.08%) | 301 |
| 5 Aug 2022 | INR | 3,514.1 | 3,541.95 | 3,431 | 3,460.7 | 3,460.7 | -11.8 (-0.34%) | 357 |
| 4 Aug 2022 | INR | 3,538.25 | 3,557.95 | 3,430 | 3,472.5 | 3,472.5 | -15.75 (-0.45%) | 1,572 |
| 3 Aug 2022 | INR | 3,520.55 | 3,575 | 3,440.85 | 3,488.25 | 3,488.25 | -15.6 (-0.45%) | 739 |
