| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 3,589 | 3,589 | 3,458 | 3,503.85 | 3,503.85 | +2.7 (+0.08%) | 617 |
| 1 Aug 2022 | INR | 3,467 | 3,514.9 | 3,400.15 | 3,501.15 | 3,501.15 | +36 (+1.04%) | 577 |
| 29 Jul 2022 | INR | 3,498 | 3,505 | 3,350 | 3,465.15 | 3,465.15 | +99.8 (+2.97%) | 811 |
| 28 Jul 2022 | INR | 3,261 | 3,405 | 3,261 | 3,365.35 | 3,365.35 | +43.9 (+1.32%) | 553 |
| 27 Jul 2022 | INR | 3,226.05 | 3,394 | 3,226.05 | 3,321.45 | 3,321.45 | -3.25 (-0.10%) | 383 |
| 26 Jul 2022 | INR | 3,208 | 3,349 | 3,208 | 3,324.7 | 3,324.7 | +41.3 (+1.26%) | 544 |
| 25 Jul 2022 | INR | 3,354 | 3,354 | 3,227.6 | 3,283.4 | 3,283.4 | -21.85 (-0.66%) | 837 |
| 22 Jul 2022 | INR | 3,397 | 3,397 | 3,277.1 | 3,305.25 | 3,305.25 | -42 (-1.25%) | 695 |
| 21 Jul 2022 | INR | 3,398.9 | 3,409.95 | 3,300 | 3,347.25 | 3,347.25 | -35.35 (-1.05%) | 1,023 |
| 20 Jul 2022 | INR | 3,380 | 3,441.85 | 3,360 | 3,382.6 | 3,382.6 | +25.95 (+0.77%) | 487 |
| 19 Jul 2022 | INR | 3,339.75 | 3,385 | 3,339.75 | 3,356.65 | 3,356.65 | -12.1 (-0.36%) | 87 |
| 18 Jul 2022 | INR | 3,389.9 | 3,391.55 | 3,340 | 3,368.75 | 3,368.75 | +27.25 (+0.82%) | 459 |
| 15 Jul 2022 | INR | 3,377.35 | 3,379 | 3,301.25 | 3,341.5 | 3,341.5 | -37.9 (-1.12%) | 276 |
| 14 Jul 2022 | INR | 3,388.8 | 3,394.95 | 3,336.7 | 3,379.4 | 3,379.4 | -9.4 (-0.28%) | 141 |
| 13 Jul 2022 | INR | 3,363.3 | 3,408 | 3,271 | 3,388.8 | 3,388.8 | +73.55 (+2.22%) | 946 |
| 12 Jul 2022 | INR | 3,330 | 3,370 | 3,252.45 | 3,315.25 | 3,315.25 | -26 (-0.78%) | 542 |
| 11 Jul 2022 | INR | 3,251.55 | 3,368 | 3,210 | 3,341.25 | 3,341.25 | +89.7 (+2.76%) | 628 |
| 8 Jul 2022 | INR | 3,300 | 3,301.05 | 3,235 | 3,251.55 | 3,251.55 | -22.5 (-0.69%) | 229 |
| 7 Jul 2022 | INR | 3,162.05 | 3,310 | 3,162.05 | 3,274.05 | 3,274.05 | +74.3 (+2.32%) | 642 |
| 6 Jul 2022 | INR | 3,195 | 3,231 | 3,137.2 | 3,199.75 | 3,199.75 | +4.85 (+0.15%) | 358 |
| 5 Jul 2022 | INR | 3,193.4 | 3,256.5 | 3,150 | 3,194.9 | 3,194.9 | +3.05 (+0.10%) | 431 |
| 4 Jul 2022 | INR | 3,269.95 | 3,269.95 | 3,168.05 | 3,191.85 | 3,191.85 | -22 (-0.68%) | 195 |
| 1 Jul 2022 | INR | 3,144.3 | 3,229.9 | 3,130 | 3,213.85 | 3,213.85 | +97.3 (+3.12%) | 510 |
| 30 Jun 2022 | INR | 3,191.8 | 3,240 | 3,104 | 3,116.55 | 3,116.55 | -49.35 (-1.56%) | 1,049 |
| 29 Jun 2022 | INR | 3,117.15 | 3,200 | 3,111.1 | 3,165.9 | 3,165.9 | -50.5 (-1.57%) | 482 |
| 28 Jun 2022 | INR | 3,220.85 | 3,233.15 | 3,180.1 | 3,216.4 | 3,216.4 | -19.05 (-0.59%) | 138 |
| 27 Jun 2022 | INR | 3,218 | 3,275 | 3,212 | 3,235.45 | 3,235.45 | +64.8 (+2.04%) | 554 |
| 24 Jun 2022 | INR | 3,047.7 | 3,230 | 3,047.7 | 3,170.65 | 3,170.65 | +147.6 (+4.88%) | 1,674 |
| 23 Jun 2022 | INR | 3,047.55 | 3,087.3 | 2,990.05 | 3,023.05 | 3,023.05 | +15.45 (+0.51%) | 378 |
| 22 Jun 2022 | INR | 3,194 | 3,194 | 2,990 | 3,007.6 | 3,007.6 | -92.2 (-2.97%) | 597 |
