| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | INR | 176.4 | 180 | 174.25 | 174.25 | 174.25 | -8.25 (-4.52%) | 414 |
| 13 Feb 2006 | INR | 175.4 | 183.9 | 175.1 | 182.5 | 182.5 | +3.4 (+1.90%) | 1,596 |
| 10 Feb 2006 | INR | 175.75 | 181.05 | 175.75 | 179.1 | 179.1 | +1.05 (+0.59%) | 1,876 |
| 8 Feb 2006 | INR | 178.1 | 183.75 | 178.05 | 178.05 | 178.05 | -0.6 (-0.34%) | 1,932 |
| 7 Feb 2006 | INR | 179.9 | 184.25 | 176.05 | 178.65 | 178.65 | +3.6 (+2.06%) | 4,384 |
| 6 Feb 2006 | INR | 179 | 180 | 175 | 175.05 | 175.05 | -4.95 (-2.75%) | 1,136 |
| 3 Feb 2006 | INR | 180 | 182.95 | 178 | 180 | 180 | +1.5 (+0.84%) | 1,073 |
| 2 Feb 2006 | INR | 180.05 | 185 | 178.5 | 178.5 | 178.5 | -3.1 (-1.71%) | 579 |
| 1 Feb 2006 | INR | 183.55 | 190 | 181.5 | 181.6 | 181.6 | -6.5 (-3.46%) | 1,141 |
| 31 Jan 2006 | INR | 191.05 | 194.95 | 187.5 | 188.1 | 188.1 | -2 (-1.05%) | 1,823 |
| 30 Jan 2006 | INR | 197 | 197 | 190.1 | 190.1 | 190.1 | -6.05 (-3.08%) | 833 |
| 27 Jan 2006 | INR | 190.05 | 197.9 | 190.05 | 196.15 | 196.15 | +6.95 (+3.67%) | 5,090 |
| 25 Jan 2006 | INR | 195 | 195.95 | 189.1 | 189.2 | 189.2 | -4.85 (-2.50%) | 1,155 |
| 24 Jan 2006 | INR | 196 | 196 | 193 | 194.05 | 194.05 | +1.95 (+1.02%) | 1,721 |
| 23 Jan 2006 | INR | 199.5 | 199.8 | 190.2 | 192.1 | 192.1 | -0.05 (-0.03%) | 1,385 |
| 20 Jan 2006 | INR | 195.6 | 198.85 | 192 | 192.15 | 192.15 | -4.8 (-2.44%) | 1,059 |
| 19 Jan 2006 | INR | 192.5 | 197.8 | 192.5 | 196.95 | 196.95 | +6.7 (+3.52%) | 5,630 |
| 18 Jan 2006 | INR | 190.05 | 191 | 190 | 190.25 | 190.25 | +0.25 (+0.13%) | 450 |
| 17 Jan 2006 | INR | 195.2 | 197.2 | 190 | 190 | 190 | -8.35 (-4.21%) | 976 |
| 16 Jan 2006 | INR | 208.75 | 208.75 | 198.25 | 198.35 | 198.35 | -1.75 (-0.87%) | 471 |
| 13 Jan 2006 | INR | 198 | 206 | 198 | 200.1 | 200.1 | -0.9 (-0.45%) | 1,683 |
| 12 Jan 2006 | INR | 205 | 205 | 199.05 | 201 | 201 | -3.5 (-1.71%) | 4,413 |
| 10 Jan 2006 | INR | 208.15 | 209.9 | 203.3 | 204.5 | 204.5 | -2.5 (-1.21%) | 1,724 |
| 9 Jan 2006 | INR | 214.75 | 216 | 207 | 207 | 207 | -7 (-3.27%) | 3,328 |
| 6 Jan 2006 | INR | 219 | 219 | 211.5 | 214 | 214 | -3.1 (-1.43%) | 2,642 |
| 5 Jan 2006 | INR | 200.1 | 227 | 200.1 | 217.1 | 217.1 | -5.9 (-2.65%) | 1,518 |
| 4 Jan 2006 | INR | 223 | 228 | 223 | 223 | 223 | +0.75 (+0.34%) | 1,724 |
| 3 Jan 2006 | INR | 226.4 | 231 | 222.25 | 222.25 | 222.25 | -8.65 (-3.75%) | 2,404 |
| 2 Jan 2006 | INR | 226.2 | 235 | 224 | 230.9 | 230.9 | -4.15 (-1.77%) | 2,701 |
| 30 Dec 2005 | INR | 231 | 238.9 | 226 | 235.05 | 235.05 | +5 (+2.17%) | 16,550 |
