| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2005 | INR | 180.05 | 182.95 | 179 | 180.1 | 180.1 | +0.05 (+0.03%) | 802 |
| 17 Nov 2005 | INR | 178.1 | 180.85 | 175.1 | 180.05 | 180.05 | +1.95 (+1.09%) | 4,152 |
| 16 Nov 2005 | INR | 194.9 | 194.9 | 176.35 | 178.1 | 178.1 | -1.9 (-1.06%) | 1,401 |
| 14 Nov 2005 | INR | 180 | 189 | 177.1 | 180 | 180 | 0.0 (0.0%) | 2,801 |
| 11 Nov 2005 | INR | 175 | 181 | 175 | 180 | 180 | +4 (+2.27%) | 2,305 |
| 10 Nov 2005 | INR | 183 | 183 | 174 | 176 | 176 | +1.5 (+0.86%) | 1,003 |
| 9 Nov 2005 | INR | 178.05 | 179.05 | 174 | 174.5 | 174.5 | -4.75 (-2.65%) | 1,128 |
| 8 Nov 2005 | INR | 182 | 185 | 178.05 | 179.25 | 179.25 | -5.75 (-3.11%) | 655 |
| 7 Nov 2005 | INR | 173.1 | 185 | 173.1 | 185 | 185 | +14.6 (+8.57%) | 1,255 |
| 2 Nov 2005 | INR | 169.65 | 173.4 | 169.65 | 170.4 | 170.4 | +0.4 (+0.24%) | 678 |
| 1 Nov 2005 | INR | 171.3 | 172 | 170 | 170 | 170 | +1 (+0.59%) | 258 |
| 31 Oct 2005 | INR | 185.95 | 185.95 | 169 | 169 | 169 | -8 (-4.52%) | 3,056 |
| 28 Oct 2005 | INR | 171.05 | 177 | 170 | 177 | 177 | +2.1 (+1.20%) | 1,638 |
| 27 Oct 2005 | INR | 175.75 | 175.75 | 171.8 | 174.9 | 174.9 | -0.65 (-0.37%) | 1,696 |
| 26 Oct 2005 | INR | 180 | 184 | 175.55 | 175.55 | 175.55 | -0.5 (-0.28%) | 4,110 |
| 25 Oct 2005 | INR | 181.5 | 185.75 | 176.05 | 176.05 | 176.05 | -5.95 (-3.27%) | 4,239 |
| 24 Oct 2005 | INR | 176 | 194.5 | 176 | 182 | 182 | -3 (-1.62%) | 3,020 |
| 21 Oct 2005 | INR | 175 | 185 | 172.05 | 185 | 185 | +2.15 (+1.18%) | 572 |
| 20 Oct 2005 | INR | 190.1 | 191.05 | 180 | 182.85 | 182.85 | -5.65 (-3.00%) | 7,904 |
| 19 Oct 2005 | INR | 203.95 | 203.95 | 188.5 | 188.5 | 188.5 | -4.6 (-2.38%) | 5,690 |
| 18 Oct 2005 | INR | 196.05 | 204.2 | 193.1 | 193.1 | 193.1 | -2.9 (-1.48%) | 5,712 |
| 17 Oct 2005 | INR | 195.45 | 199.7 | 195 | 196 | 196 | -4 (-2%) | 4,734 |
| 14 Oct 2005 | INR | 202.5 | 203.8 | 198.4 | 200 | 200 | -5 (-2.44%) | 3,007 |
| 13 Oct 2005 | INR | 205 | 208 | 202.15 | 205 | 205 | -0.05 (-0.02%) | 3,148 |
| 11 Oct 2005 | INR | 208 | 208 | 201.75 | 205.05 | 205.05 | +0.55 (+0.27%) | 2,132 |
| 10 Oct 2005 | INR | 197 | 205.6 | 197 | 204.5 | 204.5 | +1.5 (+0.74%) | 4,396 |
| 7 Oct 2005 | INR | 202 | 205 | 199 | 203 | 203 | 0.0 (0.0%) | 4,180 |
| 6 Oct 2005 | INR | 200.15 | 204 | 200 | 203 | 203 | -3 (-1.46%) | 8,692 |
| 5 Oct 2005 | INR | 202.25 | 206 | 202.05 | 206 | 206 | +3.85 (+1.90%) | 1,420 |
| 4 Oct 2005 | INR | 201 | 209.6 | 201 | 202.15 | 202.15 | -1.85 (-0.91%) | 29,119 |
