| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2005 | INR | 213.25 | 215 | 208 | 208 | 208 | -8 (-3.70%) | 4,141 |
| 18 Aug 2005 | INR | 215.3 | 219.9 | 212.2 | 216 | 216 | 0.0 (0.0%) | 6,360 |
| 17 Aug 2005 | INR | 214.9 | 219 | 214.9 | 216 | 216 | -2 (-0.92%) | 4,000 |
| 16 Aug 2005 | INR | 220 | 221 | 212.7 | 218 | 218 | +8 (+3.81%) | 3,642 |
| 12 Aug 2005 | INR | 214 | 214 | 210 | 210 | 210 | -4.1 (-1.91%) | 4,562 |
| 11 Aug 2005 | INR | 208.7 | 220 | 206 | 214.1 | 214.1 | +10.1 (+4.95%) | 15,600 |
| 10 Aug 2005 | INR | 203 | 207 | 201.1 | 204 | 204 | +2.9 (+1.44%) | 6,110 |
| 9 Aug 2005 | INR | 202.1 | 206.8 | 200 | 201.1 | 201.1 | -3.9 (-1.90%) | 3,301 |
| 8 Aug 2005 | INR | 211 | 214.5 | 201.95 | 205 | 205 | -0.25 (-0.12%) | 6,374 |
| 5 Aug 2005 | INR | 207.4 | 208 | 200 | 205.25 | 205.25 | +2.25 (+1.11%) | 10,313 |
| 4 Aug 2005 | INR | 202 | 207 | 201 | 203 | 203 | +6.6 (+3.36%) | 9,077 |
| 3 Aug 2005 | INR | 207.6 | 209.4 | 195.1 | 196.4 | 196.4 | -11.6 (-5.58%) | 13,558 |
| 2 Aug 2005 | INR | 190.6 | 212 | 190.6 | 208 | 208 | +4 (+1.96%) | 7,442 |
| 1 Aug 2005 | INR | 214.05 | 214.05 | 199.9 | 204 | 204 | -8 (-3.77%) | 9,757 |
| 29 Jul 2005 | INR | 220 | 220.6 | 212 | 212 | 212 | -6.3 (-2.89%) | 4,953 |
| 27 Jul 2005 | INR | 215.15 | 221 | 215.15 | 218.3 | 218.3 | +3.3 (+1.53%) | 2,278 |
| 26 Jul 2005 | INR | 223 | 224.1 | 215 | 215 | 215 | -6.2 (-2.80%) | 8,180 |
| 25 Jul 2005 | INR | 228 | 236 | 220 | 221.2 | 221.2 | -3.8 (-1.69%) | 12,481 |
| 22 Jul 2005 | INR | 239 | 239 | 223.05 | 225 | 225 | -3.1 (-1.36%) | 21,384 |
| 21 Jul 2005 | INR | 235 | 242 | 228 | 228.1 | 228.1 | -2.9 (-1.26%) | 10,030 |
| 20 Jul 2005 | INR | 241 | 247 | 230 | 231 | 231 | -8 (-3.35%) | 28,908 |
| 19 Jul 2005 | INR | 242 | 250 | 234.9 | 239 | 239 | +2 (+0.84%) | 7,491 |
| 18 Jul 2005 | INR | 249.75 | 249.75 | 234.05 | 237 | 237 | -1.1 (-0.46%) | 14,539 |
| 15 Jul 2005 | INR | 235.1 | 247.35 | 235.1 | 238.1 | 238.1 | -4.6 (-1.90%) | 14,143 |
| 14 Jul 2005 | INR | 231.1 | 250 | 221.1 | 242.7 | 242.7 | -7.3 (-2.92%) | 20,343 |
| 13 Jul 2005 | INR | 252 | 254.5 | 242.55 | 250 | 250 | +2.2 (+0.89%) | 23,838 |
| 12 Jul 2005 | INR | 256 | 273 | 243.3 | 247.8 | 247.8 | -5.95 (-2.34%) | 98,233 |
| 11 Jul 2005 | INR | 223 | 266 | 223 | 253.75 | 253.75 | +28.85 (+12.83%) | 122,408 |
| 8 Jul 2005 | INR | 224.5 | 224.95 | 218 | 224.9 | 224.9 | +5 (+2.27%) | 37,989 |
| 7 Jul 2005 | INR | 221.05 | 229 | 213.35 | 219.9 | 219.9 | +0.9 (+0.41%) | 42,347 |
