| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2005 | INR | 210 | 224.8 | 208.05 | 219 | 219 | +12.6 (+6.10%) | 55,145 |
| 5 Jul 2005 | INR | 218.95 | 219 | 206.4 | 206.4 | 206.4 | -8.85 (-4.11%) | 35,239 |
| 4 Jul 2005 | INR | 216 | 224 | 211 | 215.25 | 215.25 | +5.25 (+2.50%) | 127,174 |
| 1 Jul 2005 | INR | 192.5 | 212 | 188.95 | 210 | 210 | +15 (+7.69%) | 203,921 |
| 30 Jun 2005 | INR | 191 | 197.4 | 185.6 | 195 | 195 | +4.45 (+2.34%) | 210,883 |
| 29 Jun 2005 | INR | 147 | 201.9 | 147 | 190.55 | 190.55 | +5.8 (+3.14%) | 484,859 |
| 28 Jun 2005 | INR | 206.8 | 210.8 | 178.5 | 184.75 | 184.75 | -21.25 (-10.32%) | 195,731 |
| 27 Jun 2005 | INR | 229.8 | 233.9 | 205.1 | 206 | 206 | -23 (-10.04%) | 117,411 |
| 24 Jun 2005 | INR | 234.95 | 242 | 225.25 | 229 | 229 | -6.55 (-2.78%) | 233,019 |
| 23 Jun 2005 | INR | 246 | 247.7 | 233 | 235.55 | 235.55 | -9.9 (-4.03%) | 307,067 |
| 22 Jun 2005 | INR | 269.9 | 269.9 | 241 | 245.45 | 245.45 | -27.9 (-10.21%) | 849,324 |
| 21 Jun 2005 | INR | 170 | 345 | 170 | 273.35 | 273.35 | 0.0 (0.0%) | 2,668,277 |
