| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 2,874.65 | 3,105 | 2,874.65 | 3,099.8 | 3,099.8 | +206.85 (+7.15%) | 2,198 |
| 20 Jun 2022 | INR | 3,070.1 | 3,102.5 | 2,820.9 | 2,892.95 | 2,892.95 | -151.35 (-4.97%) | 1,175 |
| 17 Jun 2022 | INR | 3,170 | 3,177.45 | 2,970.9 | 3,044.3 | 3,044.3 | -132.65 (-4.18%) | 1,372 |
| 16 Jun 2022 | INR | 3,303 | 3,374.95 | 3,141 | 3,176.95 | 3,176.95 | -120.55 (-3.66%) | 343 |
| 15 Jun 2022 | INR | 3,322.45 | 3,380 | 3,259.15 | 3,297.5 | 3,297.5 | -17.9 (-0.54%) | 201 |
| 14 Jun 2022 | INR | 3,357.6 | 3,379.9 | 3,294.1 | 3,315.4 | 3,315.4 | +7.3 (+0.22%) | 520 |
| 13 Jun 2022 | INR | 3,363.35 | 3,424.75 | 3,260 | 3,308.1 | 3,308.1 | -157.1 (-4.53%) | 688 |
| 10 Jun 2022 | INR | 3,480 | 3,500 | 3,450 | 3,465.2 | 3,465.2 | -26.4 (-0.76%) | 231 |
| 9 Jun 2022 | INR | 3,519 | 3,530.05 | 3,401 | 3,491.6 | 3,491.6 | +9.8 (+0.28%) | 412 |
| 8 Jun 2022 | INR | 3,518.85 | 3,530 | 3,415.15 | 3,481.8 | 3,481.8 | +14.9 (+0.43%) | 480 |
| 7 Jun 2022 | INR | 3,451.7 | 3,500 | 3,450 | 3,466.9 | 3,466.9 | -4.7 (-0.14%) | 194 |
| 6 Jun 2022 | INR | 3,352 | 3,530 | 3,352 | 3,471.6 | 3,471.6 | +21.4 (+0.62%) | 713 |
| 3 Jun 2022 | INR | 3,532.75 | 3,544.45 | 3,442.05 | 3,450.2 | 3,450.2 | -30.4 (-0.87%) | 1,107 |
| 2 Jun 2022 | INR | 3,429.75 | 3,496.95 | 3,422.55 | 3,480.6 | 3,480.6 | +12.95 (+0.37%) | 264 |
| 1 Jun 2022 | INR | 3,476 | 3,510 | 3,444.75 | 3,467.65 | 3,467.65 | -1.55 (-0.04%) | 600 |
| 31 May 2022 | INR | 3,499.75 | 3,522.7 | 3,436.7 | 3,469.2 | 3,469.2 | -30.55 (-0.87%) | 525 |
| 30 May 2022 | INR | 3,340.75 | 3,530 | 3,340.75 | 3,499.75 | 3,499.75 | +183.35 (+5.53%) | 2,315 |
| 27 May 2022 | INR | 3,300 | 3,400 | 3,227.9 | 3,316.4 | 3,316.4 | +49.9 (+1.53%) | 904 |
| 26 May 2022 | INR | 3,291.5 | 3,383.4 | 3,139.25 | 3,266.5 | 3,266.5 | -33.3 (-1.01%) | 926 |
| 25 May 2022 | INR | 3,431.6 | 3,435 | 3,262.5 | 3,299.8 | 3,299.8 | -85 (-2.51%) | 636 |
| 24 May 2022 | INR | 3,482.35 | 3,482.35 | 3,370 | 3,384.8 | 3,384.8 | -46.15 (-1.35%) | 421 |
| 23 May 2022 | INR | 3,528.25 | 3,528.25 | 3,400 | 3,430.95 | 3,430.95 | -138.75 (-3.89%) | 1,353 |
| 20 May 2022 | INR | 3,540 | 3,590.3 | 3,469.55 | 3,569.7 | 3,569.7 | +93.25 (+2.68%) | 659 |
| 19 May 2022 | INR | 3,559 | 3,559 | 3,419.2 | 3,476.45 | 3,476.45 | -105.2 (-2.94%) | 300 |
| 18 May 2022 | INR | 3,738.15 | 3,750 | 3,551.1 | 3,581.65 | 3,581.65 | -138.6 (-3.73%) | 694 |
| 17 May 2022 | INR | 3,520.05 | 3,747.9 | 3,520.05 | 3,720.25 | 3,720.25 | +234.55 (+6.73%) | 515 |
| 16 May 2022 | INR | 3,528.85 | 3,550 | 3,440 | 3,485.7 | 3,485.7 | +39.05 (+1.13%) | 412 |
| 13 May 2022 | INR | 3,558.75 | 3,597.85 | 3,390 | 3,446.65 | 3,446.65 | -59.6 (-1.70%) | 663 |
| 12 May 2022 | INR | 3,680.05 | 3,704.7 | 3,480 | 3,506.25 | 3,506.25 | -173.45 (-4.71%) | 1,153 |
| 11 May 2022 | INR | 3,780.15 | 3,795.7 | 3,663.25 | 3,679.7 | 3,679.7 | -44.6 (-1.20%) | 567 |
