| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 4,193.8 | 4,277.35 | 4,181.85 | 4,222 | 4,222 | +24.2 (+0.58%) | 756 |
| 23 Mar 2022 | INR | 4,177.2 | 4,241.45 | 4,142.8 | 4,197.8 | 4,197.8 | +29.6 (+0.71%) | 1,207 |
| 22 Mar 2022 | INR | 4,212.85 | 4,220.9 | 4,104.05 | 4,168.2 | 4,168.2 | -34.2 (-0.81%) | 1,554 |
| 21 Mar 2022 | INR | 4,200 | 4,308.5 | 4,151.25 | 4,202.4 | 4,202.4 | +58.7 (+1.42%) | 889 |
| 17 Mar 2022 | INR | 4,109.95 | 4,176.2 | 4,064 | 4,143.7 | 4,143.7 | +95.25 (+2.35%) | 1,129 |
| 16 Mar 2022 | INR | 4,066.25 | 4,120 | 4,000 | 4,048.45 | 4,048.45 | +20.25 (+0.50%) | 995 |
| 15 Mar 2022 | INR | 4,110.15 | 4,120 | 4,012.75 | 4,028.2 | 4,028.2 | -31.7 (-0.78%) | 412 |
| 14 Mar 2022 | INR | 4,062.5 | 4,150 | 3,979.05 | 4,059.9 | 4,059.9 | -2.6 (-0.06%) | 681 |
| 11 Mar 2022 | INR | 3,986.8 | 4,133.8 | 3,985 | 4,062.5 | 4,062.5 | +47.7 (+1.19%) | 851 |
| 10 Mar 2022 | INR | 4,066 | 4,181.7 | 3,958.6 | 4,014.8 | 4,014.8 | +44.85 (+1.13%) | 820 |
| 9 Mar 2022 | INR | 3,876.2 | 3,990 | 3,876.2 | 3,969.95 | 3,969.95 | +94.25 (+2.43%) | 692 |
| 8 Mar 2022 | INR | 3,885.45 | 4,001.9 | 3,761 | 3,875.7 | 3,875.7 | +73.75 (+1.94%) | 1,376 |
| 7 Mar 2022 | INR | 3,868 | 3,893.15 | 3,735.05 | 3,801.95 | 3,801.95 | -119.9 (-3.06%) | 1,762 |
| 4 Mar 2022 | INR | 3,918.4 | 4,140.85 | 3,900.05 | 3,921.85 | 3,921.85 | +3.45 (+0.09%) | 3,552 |
| 3 Mar 2022 | INR | 3,973.05 | 3,975.2 | 3,898.1 | 3,918.4 | 3,918.4 | +20.65 (+0.53%) | 256 |
| 2 Mar 2022 | INR | 3,841.05 | 3,950 | 3,805.1 | 3,897.75 | 3,897.75 | +27.3 (+0.71%) | 444 |
| 28 Feb 2022 | INR | 3,729 | 3,898.05 | 3,729 | 3,870.45 | 3,870.45 | +43.35 (+1.13%) | 1,749 |
| 25 Feb 2022 | INR | 3,650.05 | 3,857 | 3,650.05 | 3,827.1 | 3,827.1 | +167 (+4.56%) | 601 |
| 24 Feb 2022 | INR | 3,877.5 | 3,909.95 | 3,656 | 3,660.1 | 3,660.1 | -256.75 (-6.56%) | 1,064 |
| 23 Feb 2022 | INR | 4,000 | 4,016.55 | 3,900 | 3,916.85 | 3,916.85 | -40.3 (-1.02%) | 309 |
| 22 Feb 2022 | INR | 3,891.05 | 4,038.45 | 3,854.05 | 3,957.15 | 3,957.15 | +24.25 (+0.62%) | 16,257 |
| 21 Feb 2022 | INR | 3,953.95 | 4,033.4 | 3,905 | 3,932.9 | 3,932.9 | -44.2 (-1.11%) | 12,528 |
| 18 Feb 2022 | INR | 3,966.95 | 4,090 | 3,953.8 | 3,977.1 | 3,977.1 | +6.75 (+0.17%) | 790 |
| 17 Feb 2022 | INR | 4,045 | 4,078.8 | 3,950 | 3,970.35 | 3,970.35 | -114.05 (-2.79%) | 806 |
| 16 Feb 2022 | INR | 4,099.45 | 4,183 | 4,062 | 4,084.4 | 4,084.4 | +73.65 (+1.84%) | 14,790 |
| 15 Feb 2022 | INR | 4,073.05 | 4,134.65 | 3,927.15 | 4,010.75 | 4,010.75 | +30.4 (+0.76%) | 613 |
| 14 Feb 2022 | INR | 4,100 | 4,100 | 3,932.15 | 3,980.35 | 3,980.35 | -130.7 (-3.18%) | 578 |
| 11 Feb 2022 | INR | 4,063.1 | 4,120.45 | 4,050 | 4,111.05 | 4,111.05 | -34.95 (-0.84%) | 351 |
| 10 Feb 2022 | INR | 4,101.4 | 4,179 | 4,070.3 | 4,146 | 4,146 | +31.4 (+0.76%) | 548 |
| 9 Feb 2022 | INR | 4,107.95 | 4,149 | 4,080 | 4,114.6 | 4,114.6 | +38.05 (+0.93%) | 1,011 |
