| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6,759.85 | 6,876.55 | 6,574.7 | 6,668.3 | 6,668.3 | -7.05 (-0.11%) | 7,546 |
| 23 Feb 2024 | INR | 6,708.05 | 6,832.6 | 6,604 | 6,675.35 | 6,675.35 | -79.95 (-1.18%) | 5,986 |
| 22 Feb 2024 | INR | 6,615 | 6,943.95 | 6,615 | 6,755.3 | 6,755.3 | +27.35 (+0.41%) | 14,640 |
| 21 Feb 2024 | INR | 6,450 | 7,019 | 6,395.2 | 6,727.95 | 6,727.95 | +329.95 (+5.16%) | 33,468 |
| 20 Feb 2024 | INR | 6,323.2 | 6,666.3 | 6,253.55 | 6,398 | 6,398 | +137.4 (+2.19%) | 9,668 |
| 19 Feb 2024 | INR | 6,287.7 | 6,352.9 | 6,223.6 | 6,260.6 | 6,260.6 | +29.8 (+0.48%) | 3,138 |
| 16 Feb 2024 | INR | 6,200 | 6,277.65 | 6,183.55 | 6,230.8 | 6,230.8 | +47.25 (+0.76%) | 3,318 |
| 15 Feb 2024 | INR | 6,200 | 6,392.45 | 6,121.05 | 6,183.55 | 6,183.55 | -16.45 (-0.27%) | 7,123 |
| 14 Feb 2024 | INR | 6,230.8 | 6,555 | 6,102 | 6,200 | 6,200 | +18.65 (+0.30%) | 14,222 |
| 13 Feb 2024 | INR | 6,488.7 | 6,584.85 | 6,116.15 | 6,181.35 | 6,181.35 | -406.15 (-6.17%) | 13,130 |
| 12 Feb 2024 | INR | 5,941.8 | 6,875.45 | 5,941.8 | 6,587.5 | 6,587.5 | +720.1 (+12.27%) | 65,199 |
| 9 Feb 2024 | INR | 5,967.6 | 6,042 | 5,805.05 | 5,867.4 | 5,867.4 | -100.15 (-1.68%) | 2,271 |
| 8 Feb 2024 | INR | 6,103.4 | 6,104.65 | 5,947.55 | 5,967.55 | 5,967.55 | -59.95 (-0.99%) | 1,593 |
| 7 Feb 2024 | INR | 6,133.9 | 6,202 | 6,000 | 6,027.5 | 6,027.5 | -64.5 (-1.06%) | 2,570 |
| 6 Feb 2024 | INR | 6,149.9 | 6,149.9 | 6,012.1 | 6,092 | 6,092 | -1.9 (-0.03%) | 3,127 |
| 5 Feb 2024 | INR | 6,131 | 6,150 | 6,006.95 | 6,093.9 | 6,093.9 | +39.05 (+0.64%) | 3,755 |
| 2 Feb 2024 | INR | 6,116.55 | 6,160.8 | 6,006.15 | 6,054.85 | 6,054.85 | -8.55 (-0.14%) | 3,463 |
| 1 Feb 2024 | INR | 6,180 | 6,248.05 | 6,030.1 | 6,063.4 | 6,063.4 | -98.4 (-1.60%) | 6,534 |
| 31 Jan 2024 | INR | 6,300 | 6,350 | 6,070.05 | 6,161.8 | 6,161.8 | -135.3 (-2.15%) | 11,079 |
| 30 Jan 2024 | INR | 5,599 | 6,545.45 | 5,515.05 | 6,297.1 | 6,297.1 | +757.55 (+13.68%) | 105,534 |
| 29 Jan 2024 | INR | 5,620 | 5,700 | 5,512.65 | 5,539.55 | 5,539.55 | +19.3 (+0.35%) | 60,180 |
| 25 Jan 2024 | INR | 5,550 | 5,623.95 | 5,415 | 5,520.25 | 5,520.25 | +0.55 (+0.01%) | 139,173 |
| 24 Jan 2024 | INR | 5,331 | 5,573.5 | 5,318.1 | 5,519.7 | 5,519.7 | +165.15 (+3.08%) | 5,719 |
| 23 Jan 2024 | INR | 5,499.9 | 5,520 | 5,341.2 | 5,354.55 | 5,354.55 | -112 (-2.05%) | 2,336 |
| 22 Jan 2024 | INR | 5,466.55 | 5,466.55 | 5,466.55 | 5,466.55 | 5,466.55 | +39.7 (+0.73%) | 0 |
| 20 Jan 2024 | INR | 5,480 | 5,498.95 | 5,357 | 5,426.85 | 5,426.85 | -39.7 (-0.73%) | 1,463 |
| 19 Jan 2024 | INR | 5,393.5 | 5,579.9 | 5,393.5 | 5,466.55 | 5,466.55 | +74.2 (+1.38%) | 2,550 |
| 18 Jan 2024 | INR | 5,380 | 5,445.8 | 5,274.1 | 5,392.35 | 5,392.35 | +14.25 (+0.26%) | 3,188 |
| 17 Jan 2024 | INR | 5,460.05 | 5,460.05 | 5,351.05 | 5,378.1 | 5,378.1 | -117.15 (-2.13%) | 3,002 |
| 16 Jan 2024 | INR | 5,419.95 | 5,500 | 5,327.05 | 5,495.25 | 5,495.25 | +79.4 (+1.47%) | 7,396 |
