| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 5,350 | 5,544.45 | 5,350 | 5,415.85 | 5,415.85 | +247 (+4.78%) | 19,974 |
| 12 Jan 2024 | INR | 5,085 | 5,220 | 5,085 | 5,168.85 | 5,168.85 | +67.8 (+1.33%) | 2,536 |
| 11 Jan 2024 | INR | 5,129 | 5,179 | 5,085 | 5,101.05 | 5,101.05 | +29.55 (+0.58%) | 1,198 |
| 10 Jan 2024 | INR | 5,050 | 5,119 | 5,004.45 | 5,071.5 | 5,071.5 | +76.05 (+1.52%) | 5,688 |
| 9 Jan 2024 | INR | 5,084.95 | 5,119.65 | 4,909.3 | 4,995.45 | 4,995.45 | -44.75 (-0.89%) | 2,834 |
| 8 Jan 2024 | INR | 5,060 | 5,119.3 | 5,015 | 5,040.2 | 5,040.2 | -10.55 (-0.21%) | 2,083 |
| 5 Jan 2024 | INR | 5,099.85 | 5,155 | 5,035.7 | 5,050.75 | 5,050.75 | -49.1 (-0.96%) | 34,274 |
| 4 Jan 2024 | INR | 5,051.35 | 5,125.45 | 5,050.1 | 5,099.85 | 5,099.85 | +16.5 (+0.32%) | 17,425 |
| 3 Jan 2024 | INR | 5,143.2 | 5,147.25 | 5,076.05 | 5,083.35 | 5,083.35 | -59.85 (-1.16%) | 2,436 |
| 2 Jan 2024 | INR | 5,200 | 5,243.4 | 5,115 | 5,143.2 | 5,143.2 | -42.7 (-0.82%) | 3,217 |
| 1 Jan 2024 | INR | 5,180 | 5,223.95 | 5,144.45 | 5,185.9 | 5,185.9 | +43.25 (+0.84%) | 2,204 |
| 29 Dec 2023 | INR | 5,230 | 5,260.8 | 5,110 | 5,142.65 | 5,142.65 | -52.8 (-1.02%) | 3,448 |
| 28 Dec 2023 | INR | 5,275 | 5,368.05 | 5,125.05 | 5,195.45 | 5,195.45 | -72.65 (-1.38%) | 7,681 |
| 27 Dec 2023 | INR | 5,375.55 | 5,399 | 5,201 | 5,268.1 | 5,268.1 | -17.45 (-0.33%) | 6,757 |
| 26 Dec 2023 | INR | 5,003 | 5,400 | 5,002.3 | 5,285.55 | 5,285.55 | +233.35 (+4.62%) | 68,341 |
| 22 Dec 2023 | INR | 5,011.75 | 5,086.9 | 4,988.55 | 5,052.2 | 5,052.2 | +60 (+1.20%) | 2,792 |
| 21 Dec 2023 | INR | 5,017.9 | 5,064.95 | 4,945.05 | 4,992.2 | 4,992.2 | -26.5 (-0.53%) | 3,610 |
| 20 Dec 2023 | INR | 5,131.15 | 5,131.15 | 4,991.2 | 5,018.7 | 5,018.7 | -79.45 (-1.56%) | 3,077 |
| 19 Dec 2023 | INR | 5,135 | 5,135 | 5,061 | 5,098.15 | 5,098.15 | +20.65 (+0.41%) | 2,159 |
| 18 Dec 2023 | INR | 5,080.1 | 5,100 | 4,957.1 | 5,077.5 | 5,077.5 | -75.75 (-1.47%) | 10,303 |
| 15 Dec 2023 | INR | 5,220 | 5,232 | 5,118.3 | 5,153.25 | 5,153.25 | -4.2 (-0.08%) | 3,230 |
| 14 Dec 2023 | INR | 5,150.15 | 5,238.9 | 5,113.05 | 5,157.45 | 5,157.45 | +7.35 (+0.14%) | 3,221 |
| 13 Dec 2023 | INR | 5,125 | 5,197.95 | 5,068.6 | 5,150.1 | 5,150.1 | +22.9 (+0.45%) | 2,283 |
| 12 Dec 2023 | INR | 5,139.9 | 5,248.6 | 5,107.9 | 5,127.2 | 5,127.2 | +33.05 (+0.65%) | 4,116 |
| 11 Dec 2023 | INR | 5,124.4 | 5,147.8 | 5,075.2 | 5,094.15 | 5,094.15 | +20.95 (+0.41%) | 2,739 |
| 8 Dec 2023 | INR | 5,179.75 | 5,249.95 | 5,020.05 | 5,073.2 | 5,073.2 | -64.1 (-1.25%) | 4,818 |
| 7 Dec 2023 | INR | 5,125 | 5,183.7 | 5,115.1 | 5,137.3 | 5,137.3 | +14 (+0.27%) | 2,839 |
| 6 Dec 2023 | INR | 5,148 | 5,197.2 | 5,102.1 | 5,123.3 | 5,123.3 | -11.05 (-0.22%) | 3,484 |
| 5 Dec 2023 | INR | 5,230 | 5,288 | 5,101.2 | 5,134.35 | 5,134.35 | -44.3 (-0.86%) | 9,594 |
| 4 Dec 2023 | INR | 5,160 | 5,231 | 5,090.05 | 5,178.65 | 5,178.65 | +66.2 (+1.29%) | 7,354 |
