| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 5,151 | 5,334.95 | 5,058.3 | 5,112.45 | 5,112.45 | +99.2 (+1.98%) | 22,102 |
| 30 Nov 2023 | INR | 4,974.3 | 5,050 | 4,918.6 | 5,013.25 | 5,013.25 | +41 (+0.82%) | 1,924 |
| 29 Nov 2023 | INR | 5,000 | 5,044.3 | 4,950 | 4,972.25 | 4,972.25 | -8.75 (-0.18%) | 1,943 |
| 28 Nov 2023 | INR | 5,055.05 | 5,060.75 | 4,955.1 | 4,981 | 4,981 | -55.2 (-1.10%) | 2,994 |
| 24 Nov 2023 | INR | 5,090.95 | 5,173.55 | 5,000.05 | 5,036.2 | 5,036.2 | -54.75 (-1.08%) | 5,807 |
| 23 Nov 2023 | INR | 4,951.05 | 5,138 | 4,919.3 | 5,090.95 | 5,090.95 | +162.5 (+3.30%) | 11,000 |
| 22 Nov 2023 | INR | 5,110 | 5,147 | 4,901.05 | 4,928.45 | 4,928.45 | -187.35 (-3.66%) | 13,142 |
| 21 Nov 2023 | INR | 5,274 | 5,473.2 | 5,008.3 | 5,115.8 | 5,115.8 | -79.5 (-1.53%) | 38,168 |
| 20 Nov 2023 | INR | 4,785.9 | 5,269.95 | 4,748 | 5,195.3 | 5,195.3 | +447.5 (+9.43%) | 61,286 |
| 17 Nov 2023 | INR | 4,590 | 4,831.8 | 4,559.55 | 4,747.8 | 4,747.8 | +172.15 (+3.76%) | 5,587 |
| 16 Nov 2023 | INR | 4,552.15 | 4,703.95 | 4,550 | 4,575.65 | 4,575.65 | -65.3 (-1.41%) | 1,818 |
| 15 Nov 2023 | INR | 4,698.75 | 4,722 | 4,633.3 | 4,640.95 | 4,640.95 | -45.8 (-0.98%) | 916 |
| 13 Nov 2023 | INR | 4,711.85 | 4,729.4 | 4,651.55 | 4,686.75 | 4,686.75 | -59.25 (-1.25%) | 733 |
| 12 Nov 2023 | INR | 4,699.9 | 4,768.7 | 4,638.15 | 4,746 | 4,746 | +107.85 (+2.33%) | 887 |
| 10 Nov 2023 | INR | 4,545.65 | 4,699.9 | 4,534.75 | 4,638.15 | 4,638.15 | +110.6 (+2.44%) | 3,176 |
| 9 Nov 2023 | INR | 4,622 | 4,622 | 4,463 | 4,527.55 | 4,527.55 | -63.85 (-1.39%) | 2,395 |
| 8 Nov 2023 | INR | 4,548.9 | 4,601.7 | 4,539.15 | 4,591.4 | 4,591.4 | +37 (+0.81%) | 1,941 |
| 7 Nov 2023 | INR | 4,592.25 | 4,592.25 | 4,525.1 | 4,554.4 | 4,554.4 | +5.4 (+0.12%) | 1,053 |
| 6 Nov 2023 | INR | 4,553 | 4,600 | 4,525.85 | 4,549 | 4,549 | -7.35 (-0.16%) | 1,731 |
| 3 Nov 2023 | INR | 4,623.9 | 4,628.25 | 4,521.1 | 4,556.35 | 4,556.35 | -11.55 (-0.25%) | 1,986 |
| 2 Nov 2023 | INR | 4,599.65 | 4,633.35 | 4,549.6 | 4,567.9 | 4,567.9 | -16.1 (-0.35%) | 746 |
| 1 Nov 2023 | INR | 4,521 | 4,623 | 4,521 | 4,584 | 4,584 | +22.55 (+0.49%) | 2,153 |
| 31 Oct 2023 | INR | 4,662.5 | 4,698.8 | 4,410 | 4,561.45 | 4,561.45 | -68.85 (-1.49%) | 57,919 |
| 30 Oct 2023 | INR | 4,705 | 4,705 | 4,601 | 4,630.3 | 4,630.3 | -76.85 (-1.63%) | 2,603 |
| 27 Oct 2023 | INR | 4,647.9 | 4,730.85 | 4,505.2 | 4,707.15 | 4,707.15 | +109.85 (+2.39%) | 75,533 |
| 26 Oct 2023 | INR | 4,630.25 | 4,662.75 | 4,463.45 | 4,597.3 | 4,597.3 | -18.1 (-0.39%) | 55,108 |
| 25 Oct 2023 | INR | 4,689 | 4,744.2 | 4,575 | 4,615.4 | 4,615.4 | -74.15 (-1.58%) | 52,475 |
| 23 Oct 2023 | INR | 4,771.35 | 4,864.35 | 4,655.1 | 4,689.55 | 4,689.55 | -81.8 (-1.71%) | 52,957 |
| 20 Oct 2023 | INR | 4,768.7 | 4,851 | 4,753 | 4,771.35 | 4,771.35 | +30.15 (+0.64%) | 46,908 |
| 19 Oct 2023 | INR | 4,690.05 | 4,819 | 4,660.05 | 4,741.2 | 4,741.2 | +1.25 (+0.03%) | 53,817 |
