| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 4,790 | 4,824 | 4,725 | 4,739.95 | 4,739.95 | -58.45 (-1.22%) | 34,801 |
| 17 Oct 2023 | INR | 4,819.25 | 4,830.4 | 4,787 | 4,798.4 | 4,798.4 | +8.9 (+0.19%) | 14,082 |
| 16 Oct 2023 | INR | 4,853.95 | 4,853.95 | 4,770 | 4,789.5 | 4,789.5 | -21.05 (-0.44%) | 8,396 |
| 13 Oct 2023 | INR | 4,885 | 4,913.95 | 4,794 | 4,810.55 | 4,810.55 | -66.4 (-1.36%) | 38,102 |
| 12 Oct 2023 | INR | 4,835.35 | 4,910 | 4,835.35 | 4,876.95 | 4,876.95 | +21.2 (+0.44%) | 35,259 |
| 11 Oct 2023 | INR | 4,822.05 | 4,912 | 4,822.05 | 4,855.75 | 4,855.75 | +22.85 (+0.47%) | 37,927 |
| 10 Oct 2023 | INR | 4,785 | 4,891.95 | 4,785 | 4,832.9 | 4,832.9 | -1.9 (-0.04%) | 2,195 |
| 9 Oct 2023 | INR | 4,919.05 | 4,941.8 | 4,783.2 | 4,834.8 | 4,834.8 | -147.6 (-2.96%) | 53,981 |
| 6 Oct 2023 | INR | 4,900 | 5,050 | 4,900 | 4,982.4 | 4,982.4 | +14.15 (+0.28%) | 36,583 |
| 5 Oct 2023 | INR | 4,959.9 | 5,008.1 | 4,881.05 | 4,968.25 | 4,968.25 | +67.95 (+1.39%) | 36,067 |
| 4 Oct 2023 | INR | 5,018.45 | 5,022.45 | 4,800 | 4,900.3 | 4,900.3 | -114.8 (-2.29%) | 39,684 |
| 3 Oct 2023 | INR | 5,043.95 | 5,153.75 | 4,971.85 | 5,015.1 | 5,015.1 | -27.9 (-0.55%) | 6,220 |
| 29 Sep 2023 | INR | 4,994.85 | 5,194.95 | 4,946 | 5,043 | 5,043 | +61.25 (+1.23%) | 32,099 |
| 28 Sep 2023 | INR | 4,791.15 | 5,228.1 | 4,758.05 | 4,981.75 | 4,981.75 | +217.05 (+4.56%) | 77,081 |
| 27 Sep 2023 | INR | 4,800 | 4,800 | 4,740.05 | 4,764.7 | 4,764.7 | -1.7 (-0.04%) | 41,026 |
| 26 Sep 2023 | INR | 4,756.2 | 4,775.95 | 4,718 | 4,766.4 | 4,766.4 | +40.9 (+0.87%) | 1,039 |
| 25 Sep 2023 | INR | 4,793 | 4,879.55 | 4,676.9 | 4,725.5 | 4,725.5 | -9.6 (-0.20%) | 4,070 |
| 22 Sep 2023 | INR | 4,641.6 | 4,775 | 4,615 | 4,735.1 | 4,735.1 | +100.2 (+2.16%) | 1,565 |
| 21 Sep 2023 | INR | 4,701.2 | 4,705 | 4,625 | 4,634.9 | 4,634.9 | -69.95 (-1.49%) | 941 |
| 20 Sep 2023 | INR | 4,708 | 4,753.4 | 4,660.05 | 4,704.85 | 4,704.85 | -3.25 (-0.07%) | 1,403 |
| 18 Sep 2023 | INR | 4,773.35 | 4,889.95 | 4,615.55 | 4,708.1 | 4,708.1 | -65.25 (-1.37%) | 4,244 |
| 15 Sep 2023 | INR | 4,915.9 | 4,929.95 | 4,750 | 4,773.35 | 4,773.35 | -80.05 (-1.65%) | 2,012 |
| 14 Sep 2023 | INR | 4,848 | 4,976.9 | 4,831.65 | 4,853.4 | 4,853.4 | +41.45 (+0.86%) | 3,344 |
| 13 Sep 2023 | INR | 4,819 | 4,931.35 | 4,777 | 4,811.95 | 4,811.95 | +38.5 (+0.81%) | 43,947 |
| 12 Sep 2023 | INR | 5,084.95 | 5,084.95 | 4,733 | 4,773.45 | 4,773.45 | -198.95 (-4.00%) | 3,626 |
| 11 Sep 2023 | INR | 4,913 | 5,049 | 4,900.1 | 4,972.4 | 4,972.4 | +144.2 (+2.99%) | 41,114 |
| 8 Sep 2023 | INR | 4,680 | 4,898 | 4,610.15 | 4,828.2 | 4,828.2 | +184.45 (+3.97%) | 66,360 |
| 7 Sep 2023 | INR | 4,585.15 | 4,667.35 | 4,585.15 | 4,643.75 | 4,643.75 | +13.6 (+0.29%) | 697 |
| 6 Sep 2023 | INR | 4,620 | 4,670 | 4,565.75 | 4,630.15 | 4,630.15 | -23.5 (-0.50%) | 1,915 |
| 5 Sep 2023 | INR | 4,653 | 4,689.9 | 4,568.75 | 4,653.65 | 4,653.65 | +57.5 (+1.25%) | 1,630 |
