| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 4,568 | 4,674.3 | 4,545.4 | 4,596.15 | 4,596.15 | +80.45 (+1.78%) | 2,408 |
| 1 Sep 2023 | INR | 4,477 | 4,540 | 4,441 | 4,515.7 | 4,515.7 | +80.6 (+1.82%) | 1,593 |
| 31 Aug 2023 | INR | 4,477.3 | 4,477.65 | 4,415.2 | 4,435.1 | 4,435.1 | +13.45 (+0.30%) | 413 |
| 30 Aug 2023 | INR | 4,408.65 | 4,460.9 | 4,389 | 4,421.65 | 4,421.65 | +43.7 (+1.00%) | 757 |
| 29 Aug 2023 | INR | 4,375 | 4,439.95 | 4,351 | 4,377.95 | 4,377.95 | -10.5 (-0.24%) | 1,384 |
| 28 Aug 2023 | INR | 4,397.1 | 4,459.85 | 4,366.45 | 4,388.45 | 4,388.45 | -10.05 (-0.23%) | 734 |
| 25 Aug 2023 | INR | 4,371 | 4,435 | 4,371 | 4,398.5 | 4,398.5 | -25.55 (-0.58%) | 467 |
| 24 Aug 2023 | INR | 4,479 | 4,490 | 4,411.95 | 4,424.05 | 4,424.05 | -29.35 (-0.66%) | 518 |
| 23 Aug 2023 | INR | 4,400 | 4,465.95 | 4,396.05 | 4,453.4 | 4,453.4 | +66 (+1.50%) | 533 |
| 22 Aug 2023 | INR | 4,410.15 | 4,479.5 | 4,312.1 | 4,387.4 | 4,387.4 | -58.75 (-1.32%) | 1,429 |
| 21 Aug 2023 | INR | 4,450 | 4,450 | 4,411.1 | 4,446.15 | 4,446.15 | +35.05 (+0.79%) | 289 |
| 18 Aug 2023 | INR | 4,524.05 | 4,524.05 | 4,399 | 4,411.1 | 4,411.1 | -56.35 (-1.26%) | 1,163 |
| 17 Aug 2023 | INR | 4,500 | 4,523.85 | 4,425.1 | 4,467.45 | 4,467.45 | -0.2 (0.0%) | 547 |
| 16 Aug 2023 | INR | 4,512 | 4,530.7 | 4,438.1 | 4,467.65 | 4,467.65 | -44.5 (-0.99%) | 688 |
| 14 Aug 2023 | INR | 4,579.45 | 4,579.45 | 4,500 | 4,512.15 | 4,512.15 | -47.8 (-1.05%) | 524 |
| 11 Aug 2023 | INR | 4,628.8 | 4,638.95 | 4,551.25 | 4,559.95 | 4,559.95 | -58.3 (-1.26%) | 403 |
| 10 Aug 2023 | INR | 4,531 | 4,635 | 4,531 | 4,618.25 | 4,618.25 | +35.45 (+0.77%) | 636 |
| 9 Aug 2023 | INR | 4,601.65 | 4,601.7 | 4,500.05 | 4,582.8 | 4,582.8 | +1.85 (+0.04%) | 1,634 |
| 8 Aug 2023 | INR | 4,685.8 | 4,685.8 | 4,545 | 4,580.95 | 4,580.95 | -46.7 (-1.01%) | 624 |
| 7 Aug 2023 | INR | 4,735 | 4,735 | 4,550 | 4,627.65 | 4,627.65 | -17.6 (-0.38%) | 3,297 |
| 4 Aug 2023 | INR | 4,646 | 4,749.5 | 4,572 | 4,645.25 | 4,645.25 | +30.55 (+0.66%) | 3,725 |
| 3 Aug 2023 | INR | 4,666 | 4,666 | 4,558 | 4,614.7 | 4,614.7 | -20.35 (-0.44%) | 595 |
| 2 Aug 2023 | INR | 4,764.95 | 4,764.95 | 4,590.3 | 4,635.05 | 4,635.05 | -105.1 (-2.22%) | 1,476 |
| 1 Aug 2023 | INR | 4,735 | 4,770 | 4,650 | 4,740.15 | 4,740.15 | +99.45 (+2.14%) | 2,110 |
| 31 Jul 2023 | INR | 4,528.9 | 4,799.95 | 4,524.95 | 4,640.7 | 4,640.7 | +137.85 (+3.06%) | 7,614 |
| 28 Jul 2023 | INR | 4,484 | 4,535 | 4,459.15 | 4,502.85 | 4,502.85 | +25.2 (+0.56%) | 906 |
| 27 Jul 2023 | INR | 4,471.25 | 4,565 | 4,455.05 | 4,477.65 | 4,477.65 | -10.6 (-0.24%) | 740 |
| 26 Jul 2023 | INR | 4,500 | 4,544.1 | 4,475.85 | 4,488.25 | 4,488.25 | +16.8 (+0.38%) | 1,232 |
| 25 Jul 2023 | INR | 4,440.05 | 4,525 | 4,440.05 | 4,471.45 | 4,471.45 | +43.7 (+0.99%) | 1,253 |
| 24 Jul 2023 | INR | 4,514.65 | 4,514.65 | 4,364.55 | 4,427.75 | 4,427.75 | -86.9 (-1.92%) | 1,486 |
