| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 4,473.2 | 4,540 | 4,440.55 | 4,514.65 | 4,514.65 | +71.35 (+1.61%) | 1,544 |
| 20 Jul 2023 | INR | 4,476 | 4,495 | 4,410 | 4,443.3 | 4,443.3 | -23.95 (-0.54%) | 901 |
| 19 Jul 2023 | INR | 4,466.6 | 4,522 | 4,462.85 | 4,467.25 | 4,467.25 | +0.65 (+0.01%) | 385 |
| 18 Jul 2023 | INR | 4,558.9 | 4,558.9 | 4,440 | 4,466.6 | 4,466.6 | -46.75 (-1.04%) | 898 |
| 17 Jul 2023 | INR | 4,537 | 4,559.9 | 4,500 | 4,513.35 | 4,513.35 | -11.15 (-0.25%) | 590 |
| 14 Jul 2023 | INR | 4,547.05 | 4,575 | 4,452.2 | 4,524.5 | 4,524.5 | +2.3 (+0.05%) | 880 |
| 13 Jul 2023 | INR | 4,570.65 | 4,589.3 | 4,455.05 | 4,522.2 | 4,522.2 | -44.95 (-0.98%) | 1,432 |
| 12 Jul 2023 | INR | 4,560 | 4,590.9 | 4,540 | 4,567.15 | 4,567.15 | +10.45 (+0.23%) | 555 |
| 11 Jul 2023 | INR | 4,574.95 | 4,600 | 4,517.85 | 4,556.7 | 4,556.7 | +73.6 (+1.64%) | 1,151 |
| 10 Jul 2023 | INR | 4,548.5 | 4,550 | 4,451 | 4,483.1 | 4,483.1 | -65.4 (-1.44%) | 2,007 |
| 7 Jul 2023 | INR | 4,580.25 | 4,580.25 | 4,526 | 4,548.5 | 4,548.5 | -31.7 (-0.69%) | 489 |
| 6 Jul 2023 | INR | 4,678 | 4,683.85 | 4,540 | 4,580.2 | 4,580.2 | -36.55 (-0.79%) | 1,325 |
| 5 Jul 2023 | INR | 4,680 | 4,680 | 4,585.75 | 4,616.75 | 4,616.75 | +31 (+0.68%) | 1,471 |
| 4 Jul 2023 | INR | 4,680 | 4,680 | 4,570 | 4,585.75 | 4,585.75 | -11.9 (-0.26%) | 1,074 |
| 3 Jul 2023 | INR | 4,640 | 4,673.95 | 4,580.05 | 4,597.65 | 4,597.65 | +9.25 (+0.20%) | 1,817 |
| 30 Jun 2023 | INR | 4,600 | 4,701 | 4,550.05 | 4,588.4 | 4,588.4 | +115.85 (+2.59%) | 2,486 |
| 29 Jun 2023 | INR | 4,472.55 | 4,472.55 | 4,472.55 | 4,472.55 | 4,472.55 | -78 (-1.71%) | 0 |
| 28 Jun 2023 | INR | 4,499.9 | 4,575 | 4,481.65 | 4,550.55 | 4,550.55 | +78 (+1.74%) | 1,377 |
| 27 Jun 2023 | INR | 4,402 | 4,840 | 4,402 | 4,472.55 | 4,472.55 | -18.2 (-0.41%) | 11,761 |
| 26 Jun 2023 | INR | 4,444.65 | 4,525 | 4,400.05 | 4,490.75 | 4,490.75 | +98.85 (+2.25%) | 1,013 |
| 23 Jun 2023 | INR | 4,442.8 | 4,455.75 | 4,381.95 | 4,391.9 | 4,391.9 | -50.9 (-1.15%) | 838 |
| 22 Jun 2023 | INR | 4,502.3 | 4,590 | 4,415.15 | 4,442.8 | 4,442.8 | -83.3 (-1.84%) | 2,479 |
| 21 Jun 2023 | INR | 4,564.55 | 4,648.45 | 4,500.05 | 4,526.1 | 4,526.1 | -38.45 (-0.84%) | 2,891 |
| 20 Jun 2023 | INR | 4,647 | 4,673.3 | 4,545 | 4,564.55 | 4,564.55 | -59.4 (-1.28%) | 2,368 |
| 19 Jun 2023 | INR | 4,570.1 | 4,700 | 4,570.1 | 4,623.95 | 4,623.95 | +23.2 (+0.50%) | 3,301 |
| 16 Jun 2023 | INR | 4,755.55 | 4,799.9 | 4,553.05 | 4,600.75 | 4,600.75 | -103.05 (-2.19%) | 6,918 |
| 15 Jun 2023 | INR | 4,888 | 5,049.9 | 4,677.05 | 4,703.8 | 4,703.8 | -188.7 (-3.86%) | 16,883 |
| 14 Jun 2023 | INR | 4,499.9 | 5,044.4 | 4,470.05 | 4,892.5 | 4,892.5 | +526.55 (+12.06%) | 132,945 |
| 13 Jun 2023 | INR | 4,398.95 | 4,460 | 4,312.05 | 4,365.95 | 4,365.95 | +7.9 (+0.18%) | 1,957 |
| 12 Jun 2023 | INR | 4,389.65 | 4,400 | 4,344.95 | 4,358.05 | 4,358.05 | -15.75 (-0.36%) | 419 |
