Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 May 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 May 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 May 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 May 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 May 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 305,000 |
19 May 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 100,000 |
18 May 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50,000 |
17 May 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 35,000 |
14 May 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 25,000 |
13 May 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 60,000 |
12 May 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 May 2010 | SGD | 0.055 | 0.055 | 0.035 | 0.04 | 0.04 | -0.03 (-42.86%) | 178,000 |
10 May 2010 | SGD | 0.045 | 0.085 | 0.045 | 0.07 | 0.07 | +0.025 (+55.56%) | 260,000 |
7 May 2010 | SGD | 0.035 | 0.05 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 460,000 |
6 May 2010 | SGD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 174,000 |
5 May 2010 | SGD | 0.065 | 0.07 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 468,000 |
4 May 2010 | SGD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 608,000 |
3 May 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 295,000 |
30 Apr 2010 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 283,000 |
29 Apr 2010 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.025 (+33.33%) | 430,000 |
28 Apr 2010 | SGD | 0.085 | 0.09 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 785,000 |
27 Apr 2010 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 140,000 |
26 Apr 2010 | SGD | 0.115 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 840,000 |
23 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Apr 2010 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 630,000 |
21 Apr 2010 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 180,000 |
20 Apr 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 80,000 |