| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 830 | 838.884 | 829 | 829 | 829 | -15 (-1.78%) | 51,725 |
| 18 Apr 2024 | GBX | 843 | 853 | 835 | 844 | 844 | +6 (+0.72%) | 122,544 |
| 17 Apr 2024 | GBX | 843 | 860 | 838 | 838 | 838 | -9 (-1.06%) | 391,375 |
| 16 Apr 2024 | GBX | 850 | 859 | 840 | 847 | 847 | -15 (-1.74%) | 624,787 |
| 15 Apr 2024 | GBX | 862 | 869 | 858 | 862 | 862 | -6 (-0.69%) | 608,145 |
| 12 Apr 2024 | GBX | 875 | 886 | 867.933 | 868 | 868 | -3 (-0.34%) | 349,757 |
| 11 Apr 2024 | GBX | 874 | 874 | 848 | 871 | 871 | +15 (+1.75%) | 163,236 |
| 10 Apr 2024 | GBX | 846 | 868 | 841.5 | 856 | 856 | +17 (+2.03%) | 321,294 |
| 9 Apr 2024 | GBX | 816 | 875 | 816 | 839 | 839 | +15 (+1.82%) | 374,867 |
| 8 Apr 2024 | GBX | 830 | 830 | 811 | 824 | 824 | +8 (+0.98%) | 257,120 |
| 5 Apr 2024 | GBX | 830 | 830 | 815.959 | 816 | 816 | -14 (-1.69%) | 289,435 |
| 4 Apr 2024 | GBX | 829 | 830.042 | 822 | 830 | 830 | +2 (+0.24%) | 201,093 |
| 3 Apr 2024 | GBX | 813 | 830 | 811 | 828 | 828 | +11 (+1.35%) | 415,894 |
| 2 Apr 2024 | GBX | 807 | 830 | 807 | 817 | 817 | -4 (-0.49%) | 178,630 |
| 28 Mar 2024 | GBX | 810 | 827 | 810 | 821 | 821 | +1.5 (+0.18%) | 84,580 |
| 27 Mar 2024 | GBX | 829 | 829 | 813 | 819.5 | 819.5 | -10.5 (-1.27%) | 296,921 |
| 26 Mar 2024 | GBX | 826 | 838.5 | 815.5 | 830 | 830 | +10 (+1.22%) | 274,362 |
| 25 Mar 2024 | GBX | 804.5 | 828.5 | 804.5 | 820 | 820 | -2.5 (-0.30%) | 353,084 |
| 22 Mar 2024 | GBX | 828 | 838 | 813.2 | 822.5 | 822.5 | -6 (-0.72%) | 221,236 |
| 21 Mar 2024 | GBX | 809 | 828.5 | 801 | 828.5 | 828.5 | +31.5 (+3.95%) | 725,936 |
| 20 Mar 2024 | GBX | 792 | 806.5 | 789.137 | 797 | 797 | -8.5 (-1.06%) | 108,127 |
| 19 Mar 2024 | GBX | 796 | 808 | 795 | 805.5 | 805.5 | +2.5 (+0.31%) | 672,483 |
| 18 Mar 2024 | GBX | 788 | 818.5 | 788 | 803 | 803 | -4.5 (-0.56%) | 70,067 |
| 15 Mar 2024 | GBX | 810 | 810 | 789 | 807.5 | 807.5 | +15.5 (+1.96%) | 268,357 |
| 14 Mar 2024 | GBX | 785 | 810 | 779.108 | 792 | 792 | -7 (-0.88%) | 496,459 |
| 13 Mar 2024 | GBX | 772 | 805 | 771.351 | 799 | 799 | +12.5 (+1.59%) | 345,822 |
| 12 Mar 2024 | GBX | 794.5 | 797.5 | 786.46 | 786.5 | 786.5 | -12 (-1.50%) | 66,879 |
| 11 Mar 2024 | GBX | 776 | 808 | 776 | 798.5 | 798.5 | +8 (+1.01%) | 126,416 |
| 8 Mar 2024 | GBX | 789 | 810 | 789 | 790.5 | 790.5 | -14.5 (-1.80%) | 158,781 |
| 7 Mar 2024 | GBX | 807 | 818.582 | 773 | 805 | 805 | -2.5 (-0.31%) | 172,804 |
