Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.24 (+2.24%) | 0 |
30 Sep 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.1 (-0.93%) | 0 |
29 Sep 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18 (-1.64%) | 0 |
28 Sep 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.23 (+2.14%) | 0 |
27 Sep 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.06 (-0.55%) | 0 |
26 Sep 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.15 (-1.37%) | 0 |
23 Sep 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.2 (-1.79%) | 0 |
22 Sep 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.13 (-1.15%) | 0 |
21 Sep 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.12 (-1.05%) | 0 |
20 Sep 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.14 (-1.21%) | 0 |
19 Sep 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.06 (+0.52%) | 0 |
16 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.09 (-0.78%) | 0 |
15 Sep 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.1 (-0.86%) | 0 |
14 Sep 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.03 (+0.26%) | 0 |
13 Sep 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.37 (-3.08%) | 0 |
12 Sep 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.11 (+0.92%) | 0 |
9 Sep 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.16 (+1.36%) | 0 |
8 Sep 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.04 (+0.34%) | 0 |
7 Sep 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.17 (+1.47%) | 0 |
6 Sep 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09 (-0.77%) | 0 |
2 Sep 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.06 (-0.51%) | 0 |
1 Sep 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.07 (-0.59%) | 0 |
31 Aug 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08 (-0.68%) | 0 |
30 Aug 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.09 (-0.75%) | 0 |
29 Aug 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08 (-0.67%) | 0 |
26 Aug 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.28 (-2.28%) | 0 |
25 Aug 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.17 (+1.40%) | 0 |
24 Aug 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.02 (+0.17%) | 0 |
23 Aug 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 0 |
22 Aug 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.19 (-1.54%) | 0 |